14396 攜程信證七六購Ａ (认购证)
按盘价 
0.071 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2026 | 0 | 46.524 | ||||||
| 03/09/2026 | 0 | 46.590 | 15,000 | 0.079 | 30,000 | 0.075 | ||
| 02/09/2026 | 0 | 46.400 | 27,500 | 0.087 | ||||
| 01/09/2026 | 0 | 46.704 | 20,000 | 0.098 | ||||
| 31/08/2026 | 0 | 46.015 | 180,000 | 0.103 | 170,000 | 0.100 | ||
| 28/08/2026 | 0 | 46.838 | 120,000 | 0.095 | 120,000 | 0.101 | ||
| 27/08/2026 | 0 | 46.995 | ||||||
| 26/08/2026 | 0 | 46.466 | ||||||
| 25/08/2026 | 0 | 46.915 | 7,500 | 0.103 | ||||
| 24/08/2026 | 0 | 46.738 | 10,000 | 0.109 | 15,000 | 0.109 | ||
| 21/08/2026 | 0 | 47.446 | ||||||
| 20/08/2026 | 0 | 47.183 | ||||||
| 19/08/2026 | 0 | 47.395 | ||||||
| 18/08/2026 | 0 | 47.846 | 20,000 | 0.100 | ||||
| 17/08/2026 | 0 | 47.679 | ||||||
| 14/08/2026 | 0 | 47.912 | 170,000 | 0.101 | 20,000 | 0.101 | ||
| 13/08/2026 | 0 | 47.750 | 305,000 | 0.106 | 305,000 | 0.107 | ||
| 12/08/2026 | 0 | 47.805 | 10,000 | 0.113 | ||||
| 11/08/2026 | 0 | 47.556 | 410,000 | 0.118 | 437,500 | 0.124 | ||
| 10/08/2026 | 0 | 47.768 | 100,000 | 0.118 | 5,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |