14413 黑芝麥銀七一購Ａ (认购证)
按盘价 
0.028 -0.006 (-17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 9.980 | 0 | 78.296 | |||||
| 24/09/2026 | 10.220 | 0 | 79.470 | |||||
| 23/09/2026 | 10.200 | 0 | 81.419 | |||||
| 22/09/2026 | 10.340 | 0 | 80.612 | |||||
| 21/09/2026 | 10.630 | 0 | 80.986 | 6,751,000 | 0.047 | |||
| 18/09/2026 | 10.000 | 0 | 79.907 | |||||
| 17/09/2026 | 9.615 | 0 | 80.519 | |||||
| 16/09/2026 | 9.480 | 0 | 81.805 | |||||
| 15/09/2026 | 9.630 | 0 | 79.618 | |||||
| 14/09/2026 | 9.295 | 0 | 83.353 | 1,498,000 | 0.033 | |||
| 11/09/2026 | 9.775 | 0 | 82.229 | |||||
| 10/09/2026 | 10.280 | 0 | 79.553 | |||||
| 09/09/2026 | 9.855 | 0 | 81.222 | 7,306,000 | 0.038 | 300,000 | 0.045 | |
| 08/09/2026 | 10.210 | 0 | 82.108 | 317,000 | 0.047 | |||
| 07/09/2026 | 10.620 | 0 | 82.207 | |||||
| 04/09/2026 | 10.640 | 0 | 81.469 | 7,606,000 | 0.060 | |||
| 03/09/2026 | 10.240 | 0 | 79.500 | 27,548,000 | 0.049 | |||
| 02/09/2026 | 10.600 | 0 | 81.817 | |||||
| 01/09/2026 | 11.230 | 0 | 81.298 | 8,550,000 | 0.068 | 8,750,000 | 0.068 | |
| 31/08/2026 | 9.920 | 0 | 90.329 | 1,100,000 | 0.059 | 1,300,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |