14427 小鵬匯豐七一購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.014 | 39.260 | 0 | 76.021 | ||||
| 10/11/2026 | 0.014 | 40.520 | 0 | 71.491 | ||||
| 09/11/2026 | 0.014 | 39.380 | 570,000 | 74.668 | 570,000 | 0.013 | ||
| 06/11/2026 | 0.015 | 38.920 | 0 | 76.094 | ||||
| 05/11/2026 | 0.015 | 40.140 | 75,000 | 71.759 | 75,000 | 0.013 | ||
| 04/11/2026 | 0.012 | 38.080 | 0 | 73.705 | ||||
| 03/11/2026 | 0.012 | 38.240 | 90,000 | 72.771 | 90,000 | 0.012 | ||
| 02/11/2026 | 0.010 | 37.140 | 0 | 72.637 | ||||
| 30/10/2026 | 0.010 | 35.600 | 0 | 76.140 | ||||
| 29/10/2026 | 0.010 | 35.560 | 0 | 75.842 | ||||
| 28/10/2026 | 0.010 | 36.560 | 0 | 72.363 | ||||
| 27/10/2026 | 0.010 | 35.260 | 0 | 75.949 | ||||
| 26/10/2026 | 0.010 | 35.700 | 0 | 74.187 | ||||
| 23/10/2026 | 0.010 | 37.120 | 0 | 68.821 | ||||
| 22/10/2026 | 0.010 | 35.320 | 0 | 73.790 | ||||
| 21/10/2026 | 0.014 | 36.980 | 210,000 | 74.220 | 105,000 | 0.014 | 105,000 | 0.015 |
| 20/10/2026 | 0.015 | 37.600 | 0 | 73.230 | ||||
| 16/10/2026 | 0.015 | 37.460 | 0 | 72.212 | ||||
| 15/10/2026 | 0.015 | 37.200 | 0 | 72.643 | ||||
| 14/10/2026 | 0.017 | 38.620 | 0 | 70.393 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |