14433 盈富星展七一購Ａ (认购证)
按盘价 
0.065 -0.014 (-17.722%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.079 | 24.400 | 5,000 | 25.936 | 5,000 | 0.082 | ||
| 10/11/2026 | 0.090 | 24.660 | 0 | 25.412 | ||||
| 09/11/2026 | 0.087 | 24.580 | 0 | 25.387 | ||||
| 06/11/2026 | 0.093 | 24.600 | 100,000 | 25.954 | 100,000 | 0.096 | ||
| 05/11/2026 | 0.108 | 24.940 | 270,000 | 25.204 | 260,000 | 0.102 | 10,000 | 0.107 |
| 04/11/2026 | 0.066 | 24.000 | 510,000 | 25.282 | 270,000 | 0.053 | 240,000 | 0.051 |
| 03/11/2026 | 0.053 | 23.660 | 0 | 24.893 | ||||
| 02/11/2026 | 0.051 | 23.480 | 0 | 25.765 | ||||
| 30/10/2026 | 0.051 | 23.420 | 230,000 | 30.545 | 110,000 | 0.050 | 110,000 | 0.048 |
| 29/10/2026 | 0.060 | 23.070 | 0 | 30.989 | ||||
| 28/10/2026 | 0.064 | 23.210 | 0 | 30.438 | ||||
| 27/10/2026 | 0.060 | 23.130 | 85,000 | 29.846 | 70,000 | 0.067 | 15,000 | 0.061 |
| 26/10/2026 | 0.070 | 23.310 | 200,000 | 30.674 | 200,000 | 0.064 | ||
| 23/10/2026 | 0.070 | 23.190 | 1,135,000 | 31.078 | 800,000 | 0.067 | 330,000 | 0.068 |
| 22/10/2026 | 0.063 | 23.010 | 1,615,000 | 30.595 | 300,000 | 0.062 | 1,315,000 | 0.068 |
| 21/10/2026 | 0.100 | 23.770 | 0 | 32.573 | ||||
| 20/10/2026 | 0.118 | 23.970 | 0 | 34.484 | ||||
| 16/10/2026 | 0.133 | 24.250 | 0 | 34.040 | ||||
| 15/10/2026 | 0.132 | 24.150 | 0 | 34.623 | ||||
| 14/10/2026 | 0.146 | 24.430 | 0 | 34.508 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |