14434 盈富星展七三購Ａ (认购证)
按盘价 
0.058 -0.011 (-15.942%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.069 | 24.400 | 10,000 | 25.147 | 10,000 | 0.072 | ||
| 10/11/2026 | 0.076 | 24.660 | 0 | 24.802 | ||||
| 09/11/2026 | 0.074 | 24.580 | 60,000 | 24.815 | 30,000 | 0.080 | 30,000 | 0.081 |
| 06/11/2026 | 0.078 | 24.600 | 435,000 | 25.125 | 425,000 | 0.075 | 5,000 | 0.082 |
| 05/11/2026 | 0.088 | 24.940 | 1,025,000 | 24.726 | 580,000 | 0.085 | 445,000 | 0.083 |
| 04/11/2026 | 0.059 | 24.000 | 290,000 | 24.776 | 190,000 | 0.059 | 100,000 | 0.059 |
| 03/11/2026 | 0.050 | 23.660 | 55,000 | 24.640 | 55,000 | 0.050 | ||
| 02/11/2026 | 0.049 | 23.480 | 200,000 | 25.261 | 100,000 | 0.050 | 100,000 | 0.049 |
| 30/10/2026 | 0.048 | 23.420 | 60,000 | 27.952 | 10,000 | 0.043 | 50,000 | 0.048 |
| 29/10/2026 | 0.053 | 23.070 | 310,000 | 27.845 | 310,000 | 0.054 | ||
| 28/10/2026 | 0.057 | 23.210 | 175,000 | 27.770 | 175,000 | 0.057 | ||
| 27/10/2026 | 0.054 | 23.130 | 280,000 | 27.457 | 280,000 | 0.055 | ||
| 26/10/2026 | 0.060 | 23.310 | 30,000 | 27.674 | 30,000 | 0.058 | ||
| 23/10/2026 | 0.059 | 23.190 | 300,000 | 27.804 | 300,000 | 0.059 | ||
| 22/10/2026 | 0.054 | 23.010 | 350,000 | 27.588 | 20,000 | 0.059 | 330,000 | 0.056 |
| 21/10/2026 | 0.079 | 23.770 | 5,000 | 28.347 | 5,000 | 0.081 | ||
| 20/10/2026 | 0.090 | 23.970 | 55,000 | 29.079 | 55,000 | 0.091 | ||
| 16/10/2026 | 0.102 | 24.250 | 115,000 | 29.106 | 5,000 | 0.110 | 110,000 | 0.107 |
| 15/10/2026 | 0.098 | 24.150 | 105,000 | 28.923 | 105,000 | 0.096 | ||
| 14/10/2026 | 0.109 | 24.430 | 5,000 | 28.998 | 5,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |