14448 小米國君七一購Ａ (认购证)
按盘价 
0.350 -0.025 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2026 | 0.375 | 27.080 | 312,000 | 46.130 | ||||
| 14/10/2026 | 0.315 | 26.380 | 2,058,000 | 43.285 | 152,000 | 0.317 | 288,000 | 0.287 |
| 13/10/2026 | 0.240 | 25.040 | 3,322,000 | 44.998 | 1,044,000 | 0.224 | 1,384,000 | 0.236 |
| 12/10/2026 | 0.217 | 24.520 | 1,286,000 | 46.043 | 284,000 | 0.243 | 1,002,000 | 0.237 |
| 09/10/2026 | 0.300 | 25.960 | 1,028,000 | 44.620 | 330,000 | 0.230 | 50,000 | 0.249 |
| 08/10/2026 | 0.175 | 23.660 | 2,000 | 45.380 | 2,000 | 0.187 | ||
| 07/10/2026 | 0.189 | 23.940 | 646,000 | 45.156 | 12,000 | 0.181 | 630,000 | 0.187 |
| 06/10/2026 | 0.205 | 24.260 | 10,000 | 44.819 | 10,000 | 0.190 | ||
| 05/10/2026 | 0.188 | 23.880 | 1,340,000 | 45.075 | 324,000 | 0.185 | 632,000 | 0.188 |
| 02/10/2026 | 0.210 | 24.240 | 486,000 | 45.029 | 342,000 | 0.208 | ||
| 30/09/2026 | 0.270 | 25.240 | 614,000 | 45.276 | 600,000 | 0.249 | ||
| 29/09/2026 | 0.270 | 25.200 | 0 | 45.502 | ||||
| 28/09/2026 | 0.300 | 25.860 | 12,000 | 43.154 | ||||
| 25/09/2026 | 0.310 | 25.900 | 126,000 | 43.908 | ||||
| 24/09/2026 | 0.355 | 26.580 | 0 | 43.693 | ||||
| 23/09/2026 | 0.335 | 26.180 | 0 | 44.774 | ||||
| 22/09/2026 | 0.410 | 27.200 | 12,000 | 45.531 | ||||
| 21/09/2026 | 0.425 | 27.580 | 108,000 | 42.764 | ||||
| 18/09/2026 | 0.340 | 26.400 | 0 | 41.754 | ||||
| 17/09/2026 | 0.340 | 26.140 | 0 | 44.808 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |