14466 騰音中銀七三購Ａ (认购证)
按盘价 
0.093 -0.008 (-7.921%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.101 | 36.480 | 340,000 | 72.763 | 170,000 | 0.101 | 170,000 | 0.101 |
| 10/11/2026 | 0.103 | 36.920 | 1,340,000 | 71.153 | 620,000 | 0.103 | 720,000 | 0.102 |
| 09/11/2026 | 0.108 | 37.160 | 3,820,000 | 72.273 | 1,910,000 | 0.112 | 1,910,000 | 0.113 |
| 06/11/2026 | 0.109 | 37.280 | 5,580,000 | 71.360 | 2,790,000 | 0.111 | 2,790,000 | 0.111 |
| 05/11/2026 | 0.118 | 38.080 | 2,405,000 | 71.398 | 1,255,000 | 0.118 | 1,150,000 | 0.118 |
| 04/11/2026 | 0.092 | 35.260 | 1,200,000 | 72.499 | 600,000 | 0.090 | 600,000 | 0.089 |
| 03/11/2026 | 0.091 | 35.000 | 14,620,000 | 73.047 | 7,310,000 | 0.092 | 7,310,000 | 0.092 |
| 02/11/2026 | 0.077 | 33.500 | 3,860,000 | 72.511 | 1,930,000 | 0.072 | 1,930,000 | 0.072 |
| 30/10/2026 | 0.076 | 33.120 | 12,900,000 | 73.102 | 6,450,000 | 0.075 | 6,450,000 | 0.074 |
| 29/10/2026 | 0.070 | 32.220 | 4,480,000 | 73.764 | 2,240,000 | 0.069 | 2,240,000 | 0.069 |
| 28/10/2026 | 0.075 | 33.080 | 7,440,000 | 72.215 | 3,720,000 | 0.074 | 3,720,000 | 0.074 |
| 27/10/2026 | 0.073 | 32.740 | 7,180,000 | 72.491 | 3,590,000 | 0.074 | 3,590,000 | 0.074 |
| 26/10/2026 | 0.078 | 33.260 | 12,650,000 | 72.595 | 6,600,000 | 0.078 | 6,050,000 | 0.078 |
| 23/10/2026 | 0.083 | 33.700 | 14,600,000 | 72.534 | 7,300,000 | 0.080 | 7,300,000 | 0.080 |
| 22/10/2026 | 0.071 | 32.140 | 2,180,000 | 73.073 | 1,090,000 | 0.072 | 1,090,000 | 0.072 |
| 21/10/2026 | 0.078 | 32.940 | 5,060,000 | 73.008 | 2,530,000 | 0.079 | 2,530,000 | 0.079 |
| 20/10/2026 | 0.082 | 33.440 | 5,900,000 | 72.569 | 2,950,000 | 0.082 | 2,950,000 | 0.082 |
| 16/10/2026 | 0.089 | 34.040 | 3,890,000 | 72.540 | 1,670,000 | 0.090 | 2,220,000 | 0.090 |
| 15/10/2026 | 0.079 | 32.800 | 4,600,000 | 72.892 | 2,400,000 | 0.080 | 2,200,000 | 0.080 |
| 14/10/2026 | 0.087 | 33.580 | 520,000 | 73.292 | 260,000 | 0.087 | 260,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |