14495 小米麥銀七一購Ａ (认购证)
按盘价 
0.165 -0.025 (-13.158%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2026 | 0.190 | 27.080 | 2,560,000 | 50.383 | 2,560,000 | 0.162 | ||
| 14/10/2026 | 0.146 | 26.380 | 8,132,000 | 47.151 | 3,034,000 | 0.109 | 4,094,000 | 0.114 |
| 13/10/2026 | 0.099 | 25.040 | 8,204,000 | 46.877 | 2,948,000 | 0.090 | 4,448,000 | 0.092 |
| 12/10/2026 | 0.092 | 24.520 | 5,452,000 | 48.653 | 2,576,000 | 0.107 | 2,540,000 | 0.110 |
| 09/10/2026 | 0.136 | 25.960 | 7,326,000 | 46.961 | 3,508,000 | 0.112 | 3,488,000 | 0.113 |
| 08/10/2026 | 0.070 | 23.660 | 6,308,000 | 47.670 | 3,368,000 | 0.079 | 2,866,000 | 0.079 |
| 07/10/2026 | 0.077 | 23.940 | 2,420,000 | 47.407 | 802,000 | 0.078 | 1,360,000 | 0.078 |
| 06/10/2026 | 0.088 | 24.260 | 10,076,000 | 47.773 | 4,666,000 | 0.085 | 4,666,000 | 0.085 |
| 05/10/2026 | 0.081 | 23.880 | 17,012,000 | 48.316 | 8,362,000 | 0.083 | 8,362,000 | 0.083 |
| 02/10/2026 | 0.093 | 24.240 | 6,270,000 | 48.042 | 3,162,000 | 0.088 | 2,870,000 | 0.087 |
| 30/09/2026 | 0.123 | 25.240 | 12,414,000 | 47.219 | 6,032,000 | 0.122 | 6,006,000 | 0.122 |
| 29/09/2026 | 0.129 | 25.200 | 5,844,000 | 48.507 | 2,840,000 | 0.127 | 2,920,000 | 0.128 |
| 28/09/2026 | 0.153 | 25.860 | 5,504,000 | 48.203 | 2,532,000 | 0.149 | 2,770,000 | 0.150 |
| 25/09/2026 | 0.162 | 25.900 | 3,644,000 | 48.867 | 1,850,000 | 0.149 | 1,686,000 | 0.149 |
| 24/09/2026 | 0.188 | 26.580 | 884,000 | 48.217 | 346,000 | 0.175 | 510,000 | 0.178 |
| 23/09/2026 | 0.175 | 26.180 | 2,444,000 | 48.682 | 1,202,000 | 0.200 | 1,096,000 | 0.201 |
| 22/09/2026 | 0.221 | 27.200 | 1,496,000 | 48.566 | 610,000 | 0.232 | 696,000 | 0.233 |
| 21/09/2026 | 0.240 | 27.580 | 812,000 | 48.434 | 396,000 | 0.211 | 416,000 | 0.209 |
| 18/09/2026 | 0.182 | 26.400 | 700,000 | 47.055 | 350,000 | 0.179 | 350,000 | 0.181 |
| 17/09/2026 | 0.178 | 26.140 | 792,000 | 48.056 | 408,000 | 0.162 | 358,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/10/2026 15:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |