14504 夏三匯豐七一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.010 | 52.060 | 10,000 | 33.230 | ||||
| 07/10/2026 | 0.017 | 52.840 | 0 | 34.802 | ||||
| 06/10/2026 | 0.017 | 52.480 | 0 | 35.273 | ||||
| 05/10/2026 | 0.017 | 52.300 | 0 | 35.402 | ||||
| 02/10/2026 | 0.017 | 52.280 | 0 | 34.848 | ||||
| 30/09/2026 | 0.017 | 53.080 | 0 | 33.048 | ||||
| 29/09/2026 | 0.017 | 52.600 | 0 | 33.720 | ||||
| 28/09/2026 | 0.017 | 52.580 | 0 | 33.576 | ||||
| 25/09/2026 | 0.017 | 54.300 | 0 | 30.101 | ||||
| 24/09/2026 | 0.017 | 53.860 | 0 | 30.692 | ||||
| 23/09/2026 | 0.017 | 54.780 | 0 | 28.990 | ||||
| 22/09/2026 | 0.017 | 55.160 | 0 | 28.198 | ||||
| 21/09/2026 | 0.017 | 55.160 | 0 | 28.057 | ||||
| 18/09/2026 | 0.017 | 54.960 | 0 | 27.970 | ||||
| 17/09/2026 | 0.017 | 54.080 | 100,000 | 29.271 | ||||
| 16/09/2026 | 0.018 | 53.980 | 0 | 29.617 | ||||
| 15/09/2026 | 0.018 | 54.060 | 0 | 29.343 | ||||
| 14/09/2026 | 0.018 | 54.580 | 50,000 | 28.360 | 50,000 | 0.018 | ||
| 11/09/2026 | 0.017 | 54.640 | 100,000 | 27.566 | ||||
| 10/09/2026 | 0.018 | 55.180 | 306,000 | 26.889 | 306,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |