14585 網易麥銀七一購Ａ (认购证)
按盘价 
0.035 -0.005 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.040 | 196.900 | 40,000 | 56.967 | 20,000 | 0.043 | 20,000 | 0.042 |
| 10/11/2026 | 0.053 | 203.800 | 0 | 56.808 | ||||
| 09/11/2026 | 0.054 | 202.800 | 940,000 | 57.569 | 470,000 | 0.056 | 470,000 | 0.057 |
| 06/11/2026 | 0.053 | 200.400 | 2,240,000 | 57.901 | 1,120,000 | 0.054 | 1,120,000 | 0.053 |
| 05/11/2026 | 0.054 | 199.600 | 4,390,000 | 58.515 | 2,200,000 | 0.049 | 2,190,000 | 0.048 |
| 04/11/2026 | 0.025 | 183.000 | 0 | 56.606 | ||||
| 03/11/2026 | 0.025 | 182.800 | 0 | 56.400 | ||||
| 02/11/2026 | 0.023 | 177.500 | 0 | 58.391 | ||||
| 30/10/2026 | 0.023 | 176.700 | 0 | 57.923 | ||||
| 29/10/2026 | 0.023 | 172.400 | 0 | 60.449 | ||||
| 28/10/2026 | 0.024 | 176.100 | 0 | 58.285 | ||||
| 27/10/2026 | 0.027 | 178.500 | 20,000 | 58.129 | 10,000 | 0.027 | 10,000 | 0.026 |
| 26/10/2026 | 0.036 | 184.900 | 100,000 | 58.102 | 50,000 | 0.041 | 50,000 | 0.041 |
| 23/10/2026 | 0.035 | 183.000 | 1,400,000 | 57.987 | 700,000 | 0.037 | 700,000 | 0.038 |
| 22/10/2026 | 0.034 | 181.800 | 240,000 | 58.010 | 240,000 | 0.032 | ||
| 21/10/2026 | 0.052 | 194.500 | 0 | 56.594 | ||||
| 20/10/2026 | 0.054 | 195.200 | 100,000 | 56.544 | 50,000 | 0.055 | 50,000 | 0.056 |
| 16/10/2026 | 0.061 | 197.700 | 2,420,000 | 56.092 | 1,220,000 | 0.065 | 1,200,000 | 0.065 |
| 15/10/2026 | 0.059 | 196.200 | 4,680,000 | 56.181 | 2,390,000 | 0.058 | 2,290,000 | 0.058 |
| 14/10/2026 | 0.061 | 197.200 | 180,000 | 55.889 | 90,000 | 0.063 | 90,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |