14587 新發信證七五購Ａ (认购证)
按盘价 
0.061 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0 | 60.617 | ||||||
| 24/09/2026 | 5.925 | 0 | 61.900 | 700,000 | 0.061 | 700,000 | 0.060 | |
| 23/09/2026 | 6.000 | 0 | 61.843 | 750,000 | 0.064 | 730,000 | 0.065 | |
| 22/09/2026 | 5.915 | 0 | 61.807 | |||||
| 21/09/2026 | 5.870 | 0 | 62.587 | 110,000 | 0.063 | 130,000 | 0.059 | |
| 18/09/2026 | 5.780 | 0 | 64.026 | 10,000 | 0.063 | |||
| 17/09/2026 | 5.815 | 0 | 61.551 | 90,000 | 0.056 | 90,000 | 0.057 | |
| 16/09/2026 | 0 | 62.706 | 20,000 | 0.063 | ||||
| 15/09/2026 | 0 | 62.292 | 930,000 | 0.054 | ||||
| 14/09/2026 | 5.705 | 0 | 63.370 | 140,000 | 0.061 | 320,000 | 0.061 | |
| 11/09/2026 | 0 | 62.490 | 2,290,000 | 0.065 | 2,420,000 | 0.066 | ||
| 10/09/2026 | 6.200 | 0 | 61.635 | 150,000 | 0.076 | 160,000 | 0.073 | |
| 09/09/2026 | 6.190 | 0 | 62.686 | 2,380,000 | 0.079 | 390,000 | 0.080 | |
| 08/09/2026 | 0 | 62.710 | 20,000 | 0.092 | 110,000 | 0.091 | ||
| 07/09/2026 | 0 | 62.445 | 100,000 | 0.094 | 100,000 | 0.095 | ||
| 04/09/2026 | 0 | 62.818 | 450,000 | 0.109 | 360,000 | 0.108 | ||
| 03/09/2026 | 0 | 61.981 | 140,000 | 0.095 | 140,000 | 0.095 | ||
| 02/09/2026 | 0 | 61.245 | 210,000 | 0.080 | 210,000 | 0.080 | ||
| 01/09/2026 | 0 | 63.762 | 90,000 | 0.092 | 350,000 | 0.092 | ||
| 31/08/2026 | 6.590 | 0 | 63.018 | 2,160,000 | 0.103 | 1,250,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |