14634 華虹摩通七一購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
15/10/20260.01076.5500163.172
14/10/20260.01083.0500152.677
13/10/20260.01085.1000148.952
12/10/20260.01089.8500141.864
09/10/20260.01094.5500133.725
08/10/20260.01095.6000131.748
07/10/20260.010105.3000120.383
06/10/20260.010108.2000116.770
05/10/20260.010110.0000114.347
02/10/20260.010105.5000116.982
30/09/20260.010105.4000115.870
29/09/20260.010106.7000113.991
28/09/20260.010105.3000114.794
25/09/20260.010110.4000108.222
24/09/20260.011110.4000109.819
23/09/20260.011114.2000105.785
22/09/20260.011113.8000105.626
21/09/20260.011115.500560,000103.605
18/09/20260.011115.5000102.164
17/09/20260.011110.2000106.427
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。