14637 中鋁摩通七二購Ａ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 6.845 | 0 | 65.463 | |||||
| 11/11/2026 | 6.860 | 0 | 64.855 | 14,032,000 | 0.032 | 14,048,000 | 0.032 | |
| 10/11/2026 | 6.970 | 0 | 65.293 | |||||
| 09/11/2026 | 7.330 | 0 | 65.538 | 8,048,000 | 0.047 | 8,048,000 | 0.047 | |
| 06/11/2026 | 7.315 | 0 | 65.523 | 48,000 | 0.050 | 48,000 | 0.050 | |
| 05/11/2026 | 7.500 | 0 | 65.440 | 368,000 | 0.055 | 48,000 | 0.053 | |
| 04/11/2026 | 7.440 | 0 | 64.135 | |||||
| 03/11/2026 | 7.300 | 0 | 65.514 | 96,000 | 0.047 | 96,000 | 0.048 | |
| 02/11/2026 | 7.180 | 0 | 65.245 | 112,000 | 0.045 | 432,000 | 0.044 | |
| 30/10/2026 | 7.120 | 0 | 64.352 | 96,000 | 0.040 | 96,000 | 0.040 | |
| 29/10/2026 | 6.925 | 0 | 65.332 | 10,448,000 | 0.040 | 10,448,000 | 0.041 | |
| 28/10/2026 | 7.115 | 0 | 65.708 | 3,056,000 | 0.046 | 3,056,000 | 0.047 | |
| 27/10/2026 | 7.090 | 0 | 65.924 | 128,000 | 0.045 | 128,000 | 0.045 | |
| 26/10/2026 | 7.030 | 0 | 65.613 | 48,000 | 0.041 | 48,000 | 0.041 | |
| 23/10/2026 | 7.140 | 0 | 65.604 | 48,000 | 0.033 | 48,000 | 0.035 | |
| 22/10/2026 | 6.675 | 0 | 64.828 | 208,000 | 0.034 | 64,000 | 0.036 | |
| 21/10/2026 | 7.025 | 0 | 65.562 | 48,000 | 0.047 | 48,000 | 0.047 | |
| 20/10/2026 | 7.075 | 0 | 66.073 | |||||
| 16/10/2026 | 7.270 | 0 | 64.557 | |||||
| 15/10/2026 | 7.180 | 0 | 65.516 | 18,192,000 | 0.060 | 18,192,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |