14641 港交瑞銀七一沽Ａ (认沽证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.017 | 393.400 | 320,000 | 25.666 | 220,000 | 0.017 | 100,000 | 0.017 |
| 23/09/2026 | 0.016 | 395.800 | 1,300,000 | 25.747 | 80,000 | 0.016 | 1,220,000 | 0.016 |
| 22/09/2026 | 0.017 | 397.400 | 300,000 | 26.582 | 300,000 | 0.016 | ||
| 21/09/2026 | 0.019 | 391.200 | 400,000 | 25.633 | 300,000 | 0.019 | 100,000 | 0.019 |
| 18/09/2026 | 0.021 | 388.000 | 80,000 | 25.227 | 80,000 | 0.019 | ||
| 17/09/2026 | 0.022 | 388.600 | 700,000 | 25.712 | 260,000 | 0.021 | 440,000 | 0.022 |
| 16/09/2026 | 0.018 | 395.600 | 540,000 | 25.885 | 260,000 | 0.019 | 260,000 | 0.019 |
| 15/09/2026 | 0.018 | 393.800 | 1,340,000 | 25.289 | 100,000 | 0.019 | 1,180,000 | 0.018 |
| 14/09/2026 | 0.018 | 397.400 | 740,000 | 26.166 | 400,000 | 0.019 | 180,000 | 0.019 |
| 11/09/2026 | 0.021 | 392.600 | 180,000 | 25.837 | 100,000 | 0.023 | 80,000 | 0.022 |
| 10/09/2026 | 0.018 | 397.000 | 0 | 25.648 | ||||
| 09/09/2026 | 0.017 | 400.400 | 300,000 | 25.980 | 100,000 | 0.017 | 200,000 | 0.017 |
| 08/09/2026 | 0.017 | 402.000 | 300,000 | 26.287 | 280,000 | 0.017 | ||
| 07/09/2026 | 0.017 | 404.000 | 340,000 | 26.688 | 160,000 | 0.017 | 180,000 | 0.016 |
| 04/09/2026 | 0.016 | 408.800 | 900,000 | 27.078 | 560,000 | 0.016 | 220,000 | 0.015 |
| 03/09/2026 | 0.018 | 403.400 | 1,600,000 | 26.597 | 1,500,000 | 0.017 | ||
| 02/09/2026 | 0.020 | 404.400 | 2,080,000 | 27.625 | 1,240,000 | 0.021 | 840,000 | 0.021 |
| 01/09/2026 | 0.018 | 405.600 | 1,000,000 | 25.070 | 540,000 | 0.017 | 360,000 | 0.017 |
| 31/08/2026 | 0.016 | 417.770 | 540,000 | 28.714 | 340,000 | 0.017 | 200,000 | 0.016 |
| 28/08/2026 | 0.016 | 416.570 | 740,000 | 28.140 | 80,000 | 0.016 | 660,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 09:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |