14656 稀宇摩利七一購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
12/11/20260.010166.0000199.807
11/11/20260.010180.1000186.603
10/11/20260.010173.1000191.145
09/11/20260.010157.2000203.937
06/11/20260.010155.8000201.483
05/11/20260.010170.2000187.714
04/11/20260.010167.3000189.013
03/11/20260.010155.7000198.003
02/11/20260.010169.0000185.405
30/10/20260.010161.3000188.655
29/10/20260.010168.1000181.982
28/10/20260.010180.2000171.640
27/10/20260.010172.2000176.771
26/10/20260.010174.1000174.361
23/10/20260.010187.6000161.897
22/10/20260.010160.7000181.231
21/10/20260.010171.9000171.517
20/10/20260.010171.5000170.951
16/10/20260.010182.1000160.039
15/10/20260.010179.5000161.069
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/11/2026 13:07
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。