14689 國材摩利七二購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
12/11/20260.0132.7400109.901
11/11/20260.0132.8300105.485
10/11/20260.0132.8000106.261
09/11/20260.0132.7600107.484
06/11/20260.0132.8550102.032
05/11/20260.0132.945097.941
04/11/20260.0132.910098.897
03/11/20260.0132.920098.055
02/11/20260.0132.885099.018
30/10/20260.0132.845099.333
29/10/20260.0132.845098.912
28/10/20260.0132.895096.524
27/10/20260.0132.830098.681
26/10/20260.0132.870096.700
23/10/20260.0132.895094.558
22/10/20260.0132.855095.715
21/10/20260.0132.925092.672
20/10/20260.0132.940091.746
16/10/20260.0133.020087.436
15/10/20260.0132.955089.439
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/11/2026 15:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。