14697 建板匯豐七一購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.018 | 38.580 | 0 | 149.377 | ||||
| 12/08/2026 | 0.018 | 38.700 | 0 | 148.555 | ||||
| 11/08/2026 | 0.018 | 34.960 | 0 | 158.181 | ||||
| 10/08/2026 | 0.018 | 35.720 | 0 | 155.493 | ||||
| 07/08/2026 | 0.018 | 38.360 | 0 | 146.924 | ||||
| 06/08/2026 | 0.018 | 34.900 | 0 | 155.721 | ||||
| 05/08/2026 | 0.018 | 34.320 | 0 | 156.866 | ||||
| 04/08/2026 | 0.018 | 31.120 | 0 | 166.081 | ||||
| 03/08/2026 | 0.018 | 30.000 | 0 | 169.219 | ||||
| 31/07/2026 | 0.018 | 29.420 | 0 | 169.551 | ||||
| 30/07/2026 | 0.018 | 29.140 | 0 | 169.971 | ||||
| 29/07/2026 | 0.020 | 31.540 | 0 | 165.554 | ||||
| 28/07/2026 | 0.020 | 33.740 | 0 | 158.310 | ||||
| 27/07/2026 | 0.020 | 40.180 | 5,000 | 140.790 | 5,000 | 0.020 | ||
| 24/07/2026 | 0.020 | 37.720 | 0 | 145.545 | ||||
| 23/07/2026 | 0.022 | 40.700 | 0 | 140.956 | ||||
| 22/07/2026 | 0.022 | 40.260 | 150,000 | 141.583 | 150,000 | 0.023 | ||
| 21/07/2026 | 0.028 | 47.520 | 945,000 | 133.002 | 350,000 | 0.023 | 595,000 | 0.025 |
| 20/07/2026 | 0.020 | 42.300 | 230,000 | 133.019 | 140,000 | 0.021 | 90,000 | 0.021 |
| 17/07/2026 | 0.020 | 41.980 | 280,000 | 132.551 | 280,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/08/2026 16:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |