14700 匯豐花旗六九購Ａ (认购证)
实時 按盘价 升0.880 +0.030 (+3.529%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
12/08/20260.850160.615067.106
11/08/20260.860160.915071.030
10/08/20260.860161.7150
07/08/20260.830160.4150
06/08/20260.830159.315064.846
05/08/20260.880161.315074.544
04/08/20260.960165.715070.775
03/08/20260.990167.415066.903
31/07/20260.990167.415063.638
30/07/20260.900163.7150
29/07/20260.900163.9150
28/07/20260.870161.215059.489
27/07/20260.870162.0150
24/07/20260.850160.615047.011
23/07/20260.840160.7150
22/07/20260.780158.1150
21/07/20260.760155.715049.463
20/07/20260.770157.01540,000
17/07/20260.760156.115039.023
16/07/20260.760156.11540,00038.411
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/08/2026 17:29
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。