14713 Ｓ金摩通七一沽Ａ (认沽证)
按盘价 
0.042 -0.001 (-2.326%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.043 | 3,171.000 | 13,143,000 | 31.436 | 6,663,000 | 0.043 | 6,480,000 | 0.043 |
| 11/08/2026 | 0.047 | 3,132.000 | 24,952,500 | 31.154 | 12,070,500 | 0.042 | 12,792,000 | 0.042 |
| 10/08/2026 | 0.048 | 3,140.000 | 22,141,500 | 31.614 | 10,641,000 | 0.051 | 11,500,500 | 0.051 |
| 07/08/2026 | 0.055 | 3,088.000 | 2,077,500 | 31.356 | 342,000 | 0.058 | 1,735,500 | 0.055 |
| 06/08/2026 | 0.058 | 3,066.000 | 15,631,500 | 31.220 | 7,579,500 | 0.055 | 8,052,000 | 0.055 |
| 05/08/2026 | 0.069 | 3,002.000 | 18,000 | 31.347 | 18,000 | 0.071 | ||
| 04/08/2026 | 0.082 | 2,940.000 | 120,000 | 31.686 | 60,000 | 0.082 | 60,000 | 0.085 |
| 03/08/2026 | 0.084 | 2,940.000 | 225,000 | 32.051 | 225,000 | 0.085 | ||
| 31/07/2026 | 0.084 | 2,927.000 | 55,500 | 31.208 | 55,500 | 0.083 | ||
| 30/07/2026 | 0.088 | 2,907.000 | 483,000 | 31.117 | 255,000 | 0.081 | 228,000 | 0.087 |
| 29/07/2026 | 0.088 | 2,912.000 | 103,500 | 31.257 | 13,500 | 0.091 | 90,000 | 0.090 |
| 28/07/2026 | 0.089 | 2,911.000 | 168,000 | 31.334 | 18,000 | 0.088 | 102,000 | 0.088 |
| 27/07/2026 | 0.082 | 2,941.000 | 12,079,500 | 31.015 | 6,000,000 | 0.080 | 6,079,500 | 0.080 |
| 24/07/2026 | 0.089 | 2,915.000 | 159,000 | 31.176 | 9,000 | 0.090 | 150,000 | 0.091 |
| 23/07/2026 | 0.082 | 2,950.000 | 13,500 | 31.064 | 13,500 | 0.080 | ||
| 22/07/2026 | 0.081 | 2,955.000 | 6,060,000 | 30.969 | 3,001,500 | 0.079 | 3,058,500 | 0.079 |
| 21/07/2026 | 0.088 | 2,929.000 | 19,500 | 31.295 | 19,500 | 0.092 | ||
| 20/07/2026 | 0.096 | 2,889.000 | 6,000 | 31.164 | 6,000 | 0.098 | ||
| 17/07/2026 | 0.099 | 2,872.000 | 21,000 | 30.782 | 21,000 | 0.099 | ||
| 16/07/2026 | 0.096 | 2,905.000 | 0 | 31.558 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 13:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |