14717 建滔法興七一購Ｃ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.017 | 46.980 | 0 | 151.079 | ||||
| 11/08/2026 | 0.017 | 44.820 | 0 | 155.959 | ||||
| 10/08/2026 | 0.017 | 44.840 | 0 | 155.378 | ||||
| 07/08/2026 | 0.017 | 47.140 | 0 | 148.157 | ||||
| 06/08/2026 | 0.017 | 44.340 | 0 | 154.585 | ||||
| 05/08/2026 | 0.017 | 44.740 | 0 | 153.061 | ||||
| 04/08/2026 | 0.017 | 42.040 | 0 | 159.615 | ||||
| 03/08/2026 | 0.017 | 41.240 | 0 | 161.287 | ||||
| 31/07/2026 | 0.017 | 39.200 | 100,000 | 165.515 | ||||
| 30/07/2026 | 0.011 | 40.080 | 0 | 145.392 | ||||
| 29/07/2026 | 0.011 | 41.560 | 0 | 141.293 | ||||
| 28/07/2026 | 0.011 | 42.220 | 0 | 139.287 | ||||
| 27/07/2026 | 0.011 | 48.000 | 0 | 126.252 | ||||
| 24/07/2026 | 0.011 | 46.640 | 0 | 127.867 | ||||
| 23/07/2026 | 0.011 | 50.350 | 600,000 | 120.133 | 600,000 | 0.011 | ||
| 22/07/2026 | 0.011 | 51.250 | 760,000 | 118.086 | 760,000 | 0.011 | ||
| 21/07/2026 | 0.014 | 57.050 | 0 | 114.318 | ||||
| 20/07/2026 | 0.012 | 52.200 | 0 | 118.121 | ||||
| 17/07/2026 | 0.012 | 51.400 | 10,000 | 118.551 | 10,000 | 0.014 | ||
| 16/07/2026 | 0.016 | 56.850 | 510,000 | 117.018 | 510,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |