14736 小米信證七二購Ａ (认购证)
按盘价 
0.169 -0.013 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2026 | 0.182 | 27.080 | 69,780,000 | 46.231 | 27,172,000 | 0.174 | 28,644,000 | 0.175 |
| 14/10/2026 | 0.155 | 26.380 | 68,020,000 | 44.198 | 31,616,000 | 0.159 | 29,696,000 | 0.150 |
| 13/10/2026 | 0.118 | 25.040 | 11,444,000 | 43.995 | 2,668,000 | 0.112 | 5,312,000 | 0.112 |
| 12/10/2026 | 0.107 | 24.520 | 1,464,000 | 44.464 | 884,000 | 0.133 | 372,000 | 0.119 |
| 09/10/2026 | 0.145 | 25.960 | 48,640,000 | 43.990 | 21,312,000 | 0.131 | 19,920,000 | 0.130 |
| 08/10/2026 | 0.088 | 23.660 | 18,388,000 | 43.999 | 8,140,000 | 0.095 | 8,432,000 | 0.098 |
| 07/10/2026 | 0.097 | 23.940 | 4,272,000 | 44.796 | 1,956,000 | 0.097 | 2,112,000 | 0.097 |
| 06/10/2026 | 0.104 | 24.260 | 2,272,000 | 44.525 | 976,000 | 0.104 | 640,000 | 0.104 |
| 05/10/2026 | 0.096 | 23.880 | 3,456,000 | 44.604 | 1,256,000 | 0.097 | 1,580,000 | 0.098 |
| 02/10/2026 | 0.107 | 24.240 | 12,056,000 | 45.001 | 3,936,000 | 0.104 | 5,452,000 | 0.103 |
| 30/09/2026 | 0.136 | 25.240 | 2,164,000 | 45.890 | 1,064,000 | 0.133 | 1,100,000 | 0.132 |
| 29/09/2026 | 0.138 | 25.200 | 6,224,000 | 46.689 | 2,492,000 | 0.135 | 2,820,000 | 0.135 |
| 28/09/2026 | 0.153 | 25.860 | 2,576,000 | 45.552 | 860,000 | 0.152 | 928,000 | 0.150 |
| 25/09/2026 | 0.156 | 25.900 | 3,480,000 | 45.629 | 1,728,000 | 0.151 | 1,740,000 | 0.150 |
| 24/09/2026 | 0.177 | 26.580 | 1,412,000 | 45.789 | 700,000 | 0.175 | 712,000 | 0.171 |
| 23/09/2026 | 0.165 | 26.180 | 1,740,000 | 45.586 | 760,000 | 0.167 | 740,000 | 0.168 |
| 22/09/2026 | 0.196 | 27.200 | 2,012,000 | 45.362 | 1,128,000 | 0.214 | 632,000 | 0.207 |
| 21/09/2026 | 0.206 | 27.580 | 6,864,000 | 44.539 | 2,716,000 | 0.202 | 2,896,000 | 0.203 |
| 18/09/2026 | 0.169 | 26.400 | 120,000 | 44.013 | 120,000 | 0.167 | ||
| 17/09/2026 | 0.166 | 26.140 | 400,000 | 45.237 | 200,000 | 0.156 | 200,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/10/2026 14:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |