14739 港交華泰七二購Ａ (认购证)
按盘价 
0.020 -0.005 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.025 | 382.000 | 360,000 | 23.383 | 360,000 | 0.025 | ||
| 11/11/2026 | 0.027 | 383.600 | 170,000 | 23.213 | ||||
| 10/11/2026 | 0.031 | 386.400 | 6,120,000 | 23.074 | 3,300,000 | 0.033 | 2,720,000 | 0.034 |
| 09/11/2026 | 0.034 | 384.400 | 5,550,000 | 24.317 | 2,920,000 | 0.038 | 2,630,000 | 0.039 |
| 06/11/2026 | 0.038 | 385.600 | 21,570,000 | 24.323 | 9,490,000 | 0.041 | 10,910,000 | 0.040 |
| 05/11/2026 | 0.053 | 394.600 | 13,220,000 | 23.792 | 7,060,000 | 0.050 | 5,610,000 | 0.049 |
| 04/11/2026 | 0.034 | 384.000 | 5,530,000 | 23.713 | 2,580,000 | 0.032 | 2,850,000 | 0.031 |
| 03/11/2026 | 0.029 | 377.400 | 1,220,000 | 24.597 | 560,000 | 0.030 | 530,000 | 0.031 |
| 02/11/2026 | 0.027 | 372.800 | 5,120,000 | 25.436 | 2,660,000 | 0.022 | 2,370,000 | 0.021 |
| 30/10/2026 | 0.016 | 367.400 | 0 | 23.373 | ||||
| 29/10/2026 | 0.016 | 363.800 | 0 | 24.290 | ||||
| 28/10/2026 | 0.017 | 365.000 | 540,000 | 24.153 | 190,000 | 0.019 | 350,000 | 0.018 |
| 27/10/2026 | 0.020 | 367.600 | 190,000 | 24.222 | 190,000 | 0.022 | ||
| 26/10/2026 | 0.023 | 372.400 | 70,000 | 23.518 | 70,000 | 0.023 | ||
| 23/10/2026 | 0.024 | 370.800 | 230,000 | 23.892 | 160,000 | 0.024 | 70,000 | 0.022 |
| 22/10/2026 | 0.023 | 367.200 | 1,360,000 | 24.569 | 590,000 | 0.022 | 620,000 | 0.022 |
| 21/10/2026 | 0.026 | 372.800 | 250,000 | 23.561 | 70,000 | 0.029 | 100,000 | 0.026 |
| 20/10/2026 | 0.026 | 372.400 | 320,000 | 23.560 | 170,000 | 0.026 | ||
| 16/10/2026 | 0.029 | 374.600 | 1,070,000 | 23.151 | 630,000 | 0.032 | 440,000 | 0.030 |
| 15/10/2026 | 0.028 | 371.400 | 840,000 | 23.757 | 300,000 | 0.028 | 540,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2026 17:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |