14753 聯想摩通七一沽Ａ (认沽证)
按盘价 
0.121 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.121 | 18.810 | 71,868,000 | 77.284 | ||||
| 11/11/2026 | 0.103 | 19.570 | 15,792,000 | 75.622 | 9,028,000 | 0.111 | 6,656,000 | 0.116 |
| 10/11/2026 | 0.118 | 19.110 | 56,760,000 | 78.512 | 24,084,000 | 0.115 | 32,492,000 | 0.115 |
| 09/11/2026 | 0.132 | 18.650 | 3,544,000 | 80.294 | 1,884,000 | 0.122 | 1,524,000 | 0.118 |
| 06/11/2026 | 0.133 | 18.810 | 47,052,000 | 81.472 | 22,240,000 | 0.148 | 15,576,000 | 0.146 |
| 05/11/2026 | 0.118 | 19.410 | 16,672,000 | 79.553 | 5,952,000 | 0.126 | 10,096,000 | 0.125 |
| 04/11/2026 | 0.089 | 20.840 | 46,652,000 | 77.472 | 25,776,000 | 0.103 | 20,704,000 | 0.106 |
| 03/11/2026 | 0.111 | 19.660 | 31,552,000 | 77.182 | 14,188,000 | 0.109 | 16,740,000 | 0.109 |
| 02/11/2026 | 0.087 | 20.940 | 57,796,000 | 76.120 | 26,828,000 | 0.100 | 25,428,000 | 0.100 |
| 30/10/2026 | 0.097 | 20.500 | 60,572,000 | 76.062 | 30,232,000 | 0.093 | 29,876,000 | 0.093 |
| 29/10/2026 | 0.071 | 22.140 | 59,568,000 | 75.093 | 26,612,000 | 0.065 | 31,940,000 | 0.065 |
| 28/10/2026 | 0.055 | 23.780 | 87,456,000 | 76.708 | 44,680,000 | 0.058 | 42,176,000 | 0.058 |
| 27/10/2026 | 0.073 | 22.380 | 94,736,000 | 77.285 | 48,784,000 | 0.068 | 45,236,000 | 0.068 |
| 26/10/2026 | 0.084 | 21.740 | 106,516,000 | 78.088 | 49,520,000 | 0.084 | 56,840,000 | 0.085 |
| 23/10/2026 | 0.074 | 22.640 | 44,260,000 | 77.925 | 21,804,000 | 0.078 | 21,372,000 | 0.079 |
| 22/10/2026 | 0.074 | 23.160 | 79,876,000 | 81.312 | 39,324,000 | 0.059 | 40,108,000 | 0.059 |
| 21/10/2026 | 0.038 | 26.000 | 89,884,000 | 74.673 | 44,900,000 | 0.040 | 44,236,000 | 0.040 |
| 20/10/2026 | 0.046 | 25.260 | 5,404,000 | 75.886 | 1,928,000 | 0.037 | 2,504,000 | 0.037 |
| 16/10/2026 | 0.028 | 28.060 | 147,892,000 | 74.312 | 71,164,000 | 0.032 | 72,716,000 | 0.032 |
| 15/10/2026 | 0.041 | 25.980 | 529,020,000 | 74.059 | 262,336,000 | 0.039 | 262,572,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2026 08:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |