14760 平安花旗七一購Ｂ (认购证)
按盘价 
0.047 -0.004 (-7.843%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0 | 29.813 | ||||||
| 24/09/2026 | 0 | 29.144 | 6,285,000 | 0.052 | 4,615,000 | 0.052 | ||
| 23/09/2026 | 0 | 29.153 | 8,640,000 | 0.056 | 10,420,000 | 0.055 | ||
| 22/09/2026 | 0 | 29.248 | 8,110,000 | 0.064 | 10,590,000 | 0.063 | ||
| 21/09/2026 | 0 | 29.141 | 13,205,000 | 0.060 | 12,825,000 | 0.059 | ||
| 18/09/2026 | 0 | 29.156 | 12,995,000 | 0.057 | 10,470,000 | 0.056 | ||
| 17/09/2026 | 0 | 29.771 | 5,335,000 | 0.054 | 6,575,000 | 0.054 | ||
| 16/09/2026 | 0 | 29.891 | 9,405,000 | 0.058 | 12,960,000 | 0.058 | ||
| 15/09/2026 | 0 | 29.812 | 13,145,000 | 0.063 | 12,395,000 | 0.063 | ||
| 14/09/2026 | 0 | 29.611 | 19,450,000 | 0.068 | 19,520,000 | 0.068 | ||
| 11/09/2026 | 0 | 29.883 | 20,260,000 | 0.080 | 19,820,000 | 0.079 | ||
| 10/09/2026 | 0 | 29.027 | 14,995,000 | 0.092 | 18,465,000 | 0.092 | ||
| 09/09/2026 | 0 | 28.854 | 32,230,000 | 0.100 | 32,895,000 | 0.099 | ||
| 08/09/2026 | 0 | 29.079 | 9,285,000 | 0.109 | 9,515,000 | 0.109 | ||
| 07/09/2026 | 0 | 28.563 | 1,150,000 | 0.128 | 2,140,000 | 0.126 | ||
| 04/09/2026 | 0 | 28.166 | 21,075,000 | 0.166 | 21,465,000 | 0.165 | ||
| 03/09/2026 | 0 | 28.627 | 76,120,000 | 0.151 | 75,495,000 | 0.151 | ||
| 02/09/2026 | 0 | 31.206 | 32,270,000 | 0.108 | 31,980,000 | 0.108 | ||
| 01/09/2026 | 0 | 29.328 | 69,815,000 | 0.125 | 70,170,000 | 0.124 | ||
| 31/08/2026 | 55.407 | 0 | 28.962 | 16,145,000 | 0.118 | 16,070,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |