14779 太科信證七一購Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.012 | 101.900 | 0 | 170.201 | ||||
| 10/11/2026 | 0.012 | 96.200 | 0 | 176.869 | ||||
| 09/11/2026 | 0.012 | 92.600 | 0 | 180.734 | ||||
| 06/11/2026 | 0.012 | 93.900 | 0 | 174.364 | ||||
| 05/11/2026 | 0.012 | 101.000 | 0 | 163.046 | ||||
| 04/11/2026 | 0.012 | 112.600 | 0 | 147.183 | ||||
| 03/11/2026 | 0.012 | 101.700 | 0 | 159.577 | ||||
| 02/11/2026 | 0.012 | 107.700 | 0 | 150.777 | ||||
| 30/10/2026 | 0.012 | 105.000 | 0 | 150.719 | ||||
| 29/10/2026 | 0.012 | 113.200 | 0 | 140.006 | ||||
| 28/10/2026 | 0.012 | 118.300 | 0 | 133.430 | ||||
| 27/10/2026 | 0.012 | 121.200 | 0 | 129.455 | ||||
| 26/10/2026 | 0.012 | 117.800 | 0 | 132.104 | ||||
| 23/10/2026 | 0.012 | 121.700 | 0 | 125.470 | ||||
| 22/10/2026 | 0.012 | 123.100 | 0 | 123.259 | ||||
| 21/10/2026 | 0.012 | 134.400 | 0 | 111.902 | ||||
| 20/10/2026 | 0.012 | 133.000 | 0 | 112.434 | ||||
| 16/10/2026 | 0.012 | 138.000 | 0 | 105.369 | ||||
| 15/10/2026 | 0.012 | 136.100 | 0 | 106.335 | ||||
| 14/10/2026 | 0.012 | 149.100 | 0 | 95.221 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |