14781 微機信證七一購Ａ (认购证)
实時 按盘价 不变0.030 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/09/20260.03021.1800100.529
23/09/20260.03021.1800100.130
22/09/20260.03021.180099.718
21/09/20260.03021.180099.328
18/09/20260.03021.180098.184
17/09/20260.03021.180097.810
16/09/20260.03021.180097.442
15/09/20260.03021.180097.074
14/09/20260.03021.180096.714
11/09/20260.03021.180095.654
10/09/20260.03021.180095.308
09/09/20260.03021.180094.967
08/09/20260.03021.180094.628
07/09/20260.03021.180094.293
04/09/20260.03021.180093.309
03/09/20260.03021.180092.988
02/09/20260.03021.180092.669
01/09/20260.03021.180092.375
31/08/20260.03021.180340,00092.063340,0000.031
28/08/20260.03822.000092.864
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。