14782 首程信證七四購Ａ (认购证)
按盘价 
0.108 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.108 | 1.700 | 0 | 76.520 | ||||
| 11/08/2026 | 0.118 | 1.760 | 0 | 75.619 | ||||
| 10/08/2026 | 0.127 | 1.790 | 1,228,000 | 76.414 | 568,000 | 0.129 | 660,000 | 0.128 |
| 07/08/2026 | 0.131 | 1.830 | 1,556,000 | 74.425 | 400,000 | 0.134 | 856,000 | 0.138 |
| 06/08/2026 | 0.129 | 1.805 | 0 | 75.407 | ||||
| 05/08/2026 | 0.134 | 1.815 | 0 | 76.208 | ||||
| 04/08/2026 | 0.141 | 1.870 | 1,992,000 | 74.367 | 980,000 | 0.138 | 1,012,000 | 0.140 |
| 03/08/2026 | 0.129 | 1.800 | 2,224,000 | 75.315 | 1,100,000 | 0.127 | 1,124,000 | 0.129 |
| 31/07/2026 | 0.120 | 1.760 | 656,000 | 74.685 | 300,000 | 0.120 | 356,000 | 0.121 |
| 30/07/2026 | 0.113 | 1.700 | 0 | 76.373 | ||||
| 29/07/2026 | 0.113 | 1.700 | 100,000 | 76.230 | 100,000 | 0.113 | ||
| 28/07/2026 | 0.111 | 1.690 | 0 | 76.095 | ||||
| 27/07/2026 | 0.111 | 1.680 | 0 | 76.670 | ||||
| 24/07/2026 | 0.111 | 1.680 | 0 | 76.238 | ||||
| 23/07/2026 | 0.112 | 1.700 | 0 | 75.033 | ||||
| 22/07/2026 | 0.112 | 1.700 | 600,000 | 74.894 | 300,000 | 0.111 | 300,000 | 0.114 |
| 21/07/2026 | 0.107 | 1.670 | 0 | 75.110 | ||||
| 20/07/2026 | 0.099 | 1.610 | 0 | 76.263 | ||||
| 17/07/2026 | 0.099 | 1.600 | 0 | 76.556 | ||||
| 16/07/2026 | 0.111 | 1.650 | 0 | 77.281 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |