14788 智譜國君七一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.010 | 499.200 | 0 | 333.665 | ||||
| 10/11/2026 | 0.010 | 482.000 | 50,000 | 337.347 | ||||
| 09/11/2026 | 0.010 | 433.800 | 0 | 354.432 | ||||
| 06/11/2026 | 0.010 | 426.200 | 0 | 349.048 | ||||
| 05/11/2026 | 0.010 | 476.000 | 0 | 325.916 | ||||
| 04/11/2026 | 0.010 | 484.200 | 0 | 320.283 | ||||
| 03/11/2026 | 0.010 | 442.000 | 0 | 334.212 | ||||
| 02/11/2026 | 0.010 | 480.400 | 0 | 316.768 | ||||
| 30/10/2026 | 0.010 | 483.600 | 0 | 308.635 | ||||
| 29/10/2026 | 0.010 | 532.000 | 0 | 290.243 | ||||
| 28/10/2026 | 0.010 | 571.500 | 0 | 276.359 | ||||
| 27/10/2026 | 0.010 | 550.500 | 0 | 280.543 | ||||
| 26/10/2026 | 0.010 | 505.500 | 0 | 292.636 | ||||
| 23/10/2026 | 0.010 | 499.000 | 0 | 288.892 | ||||
| 22/10/2026 | 0.010 | 460.800 | 0 | 300.055 | ||||
| 21/10/2026 | 0.010 | 496.000 | 0 | 286.123 | ||||
| 20/10/2026 | 0.010 | 484.800 | 0 | 287.975 | ||||
| 16/10/2026 | 0.010 | 518.000 | 0 | 270.580 | ||||
| 15/10/2026 | 0.010 | 513.500 | 0 | 270.303 | ||||
| 14/10/2026 | 0.010 | 572.000 | 0 | 252.355 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |