14791 稀宇國君七一購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
11/11/20260.010180.1000222.075
10/11/20260.010173.1000226.401
09/11/20260.010157.2000239.700
06/11/20260.010155.8000235.196
05/11/20260.010170.2000219.762
04/11/20260.010167.3000220.631
03/11/20260.010155.7000229.776
02/11/20260.010169.0000215.736
30/10/20260.010161.3000217.789
29/10/20260.010168.1000210.225
28/10/20260.010180.2000198.789
27/10/20260.010172.2000203.837
26/10/20260.010174.1000200.880
23/10/20260.010187.6000186.581
22/10/20260.010160.7000206.628
21/10/20260.010171.9000196.036
20/10/20260.010171.5000195.101
16/10/20260.010182.1000182.396
15/10/20260.010179.5000183.182
14/10/20260.010204.2000165.448
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/11/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。