14816 聯想瑞銀七一購Ａ (认购证)
按盘价 
0.015 -0.003 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.018 | 19.570 | 0 | 80.972 | ||||
| 10/11/2026 | 0.017 | 19.110 | 0 | 82.679 | ||||
| 09/11/2026 | 0.017 | 18.650 | 0 | 85.655 | ||||
| 06/11/2026 | 0.017 | 18.810 | 6,888,000 | 82.267 | 3,240,000 | 0.013 | 3,240,000 | 0.011 |
| 05/11/2026 | 0.020 | 19.410 | 4,736,000 | 80.471 | 2,344,000 | 0.019 | 2,344,000 | 0.018 |
| 04/11/2026 | 0.029 | 20.840 | 704,000 | 77.400 | 352,000 | 0.022 | 352,000 | 0.023 |
| 03/11/2026 | 0.022 | 19.660 | 704,000 | 79.407 | 352,000 | 0.025 | 352,000 | 0.022 |
| 02/11/2026 | 0.032 | 20.940 | 704,000 | 77.918 | 352,000 | 0.029 | 352,000 | 0.028 |
| 30/10/2026 | 0.030 | 20.500 | 1,152,000 | 77.953 | 864,000 | 0.029 | 288,000 | 0.032 |
| 29/10/2026 | 0.045 | 22.140 | 7,496,000 | 75.541 | 3,704,000 | 0.048 | 3,704,000 | 0.049 |
| 28/10/2026 | 0.068 | 23.780 | 1,664,000 | 75.039 | 872,000 | 0.070 | 792,000 | 0.068 |
| 27/10/2026 | 0.050 | 22.380 | 2,012,000 | 75.728 | 708,000 | 0.056 | 1,304,000 | 0.053 |
| 26/10/2026 | 0.046 | 21.740 | 1,556,000 | 77.773 | 776,000 | 0.044 | 780,000 | 0.042 |
| 23/10/2026 | 0.059 | 22.640 | 5,276,000 | 76.886 | 2,988,000 | 0.054 | 1,848,000 | 0.054 |
| 22/10/2026 | 0.067 | 23.160 | 1,232,000 | 76.548 | 476,000 | 0.066 | 756,000 | 0.068 |
| 21/10/2026 | 0.114 | 26.000 | 3,440,000 | 73.737 | 1,400,000 | 0.110 | 1,960,000 | 0.112 |
| 20/10/2026 | 0.100 | 25.260 | 1,056,000 | 73.746 | 528,000 | 0.102 | 528,000 | 0.101 |
| 16/10/2026 | 0.157 | 28.060 | 2,420,000 | 69.381 | 1,192,000 | 0.143 | 952,000 | 0.142 |
| 15/10/2026 | 0.117 | 25.980 | 11,084,000 | 72.378 | 5,404,000 | 0.131 | 5,680,000 | 0.134 |
| 14/10/2026 | 0.233 | 30.400 | 640,000 | 72.278 | 240,000 | 0.297 | 240,000 | 0.279 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |