14831 農行摩通七一購Ａ (认购证)
按盘价 
0.320 -0.020 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.340 | 6.835 | 2,000 | 33.978 | 2,000 | 0.375 | ||
| 10/11/2026 | 0.395 | 6.995 | 2,000 | 31.777 | 2,000 | 0.395 | ||
| 09/11/2026 | 0.395 | 6.965 | 52,000 | 34.501 | 26,000 | 0.380 | 26,000 | 0.390 |
| 06/11/2026 | 0.370 | 6.870 | 18,000 | 36.123 | 18,000 | 0.370 | ||
| 05/11/2026 | 0.370 | 6.875 | 18,000 | 35.391 | 18,000 | 0.360 | ||
| 04/11/2026 | 0.315 | 6.720 | 0 | 35.283 | ||||
| 03/11/2026 | 0.285 | 6.615 | 0 | 36.046 | ||||
| 02/11/2026 | 0.335 | 6.745 | 0 | 36.925 | ||||
| 30/10/2026 | 0.405 | 6.940 | 0 | 35.801 | ||||
| 29/10/2026 | 0.370 | 6.850 | 0 | 35.219 | ||||
| 28/10/2026 | 0.335 | 6.745 | 0 | 35.450 | ||||
| 27/10/2026 | 0.325 | 6.730 | 0 | 34.267 | ||||
| 26/10/2026 | 0.320 | 6.690 | 0 | 35.649 | ||||
| 23/10/2026 | 0.295 | 6.580 | 56,000 | 36.865 | 28,000 | 0.305 | 28,000 | 0.285 |
| 22/10/2026 | 0.345 | 6.705 | 0 | 38.207 | ||||
| 21/10/2026 | 0.350 | 6.725 | 0 | 37.617 | ||||
| 20/10/2026 | 0.350 | 6.710 | 0 | 38.258 | ||||
| 16/10/2026 | 0.365 | 6.740 | 0 | 38.062 | ||||
| 15/10/2026 | 0.375 | 6.800 | 0 | 35.913 | ||||
| 14/10/2026 | 0.305 | 6.570 | 0 | 36.856 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |