14839 聯想匯豐七一購Ａ (认购证)
按盘价 
0.010 -0.004 (-28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.014 | 19.570 | 424,000 | 78.076 | 76,000 | 0.016 | ||
| 10/11/2026 | 0.014 | 19.110 | 400,000 | 80.879 | 400,000 | 0.016 | ||
| 09/11/2026 | 0.012 | 18.650 | 5,300,000 | 80.698 | 5,200,000 | 0.013 | ||
| 06/11/2026 | 0.012 | 18.810 | 540,000 | 77.518 | ||||
| 05/11/2026 | 0.017 | 19.410 | 12,816,000 | 79.186 | 10,716,000 | 0.015 | ||
| 04/11/2026 | 0.026 | 20.840 | 3,692,000 | 77.129 | 2,092,000 | 0.022 | 1,320,000 | 0.023 |
| 03/11/2026 | 0.017 | 19.660 | 800,000 | 76.089 | 760,000 | 0.018 | ||
| 02/11/2026 | 0.028 | 20.940 | 5,688,000 | 76.940 | 2,560,000 | 0.028 | 2,536,000 | 0.026 |
| 30/10/2026 | 0.024 | 20.500 | 8,072,000 | 74.923 | 3,444,000 | 0.025 | 3,724,000 | 0.024 |
| 29/10/2026 | 0.037 | 22.140 | 14,328,000 | 72.597 | 7,168,000 | 0.038 | 5,552,000 | 0.040 |
| 28/10/2026 | 0.058 | 23.780 | 11,932,000 | 72.376 | 5,832,000 | 0.058 | 5,692,000 | 0.058 |
| 27/10/2026 | 0.042 | 22.380 | 3,612,000 | 73.146 | 1,908,000 | 0.046 | 1,288,000 | 0.047 |
| 26/10/2026 | 0.037 | 21.740 | 6,844,000 | 74.059 | 2,896,000 | 0.036 | 3,364,000 | 0.035 |
| 23/10/2026 | 0.048 | 22.640 | 12,688,000 | 72.949 | 7,336,000 | 0.045 | 2,480,000 | 0.045 |
| 22/10/2026 | 0.053 | 23.160 | 61,012,000 | 71.435 | 23,460,000 | 0.056 | 25,880,000 | 0.057 |
| 21/10/2026 | 0.095 | 26.000 | 54,584,000 | 68.743 | 23,032,000 | 0.094 | 24,808,000 | 0.095 |
| 20/10/2026 | 0.084 | 25.260 | 70,892,000 | 69.550 | 33,096,000 | 0.102 | 35,928,000 | 0.101 |
| 16/10/2026 | 0.142 | 28.060 | 74,600,000 | 67.339 | 37,272,000 | 0.130 | 37,028,000 | 0.130 |
| 15/10/2026 | 0.108 | 25.980 | 11,880,000 | 71.752 | 5,556,000 | 0.114 | 6,312,000 | 0.116 |
| 14/10/2026 | 0.216 | 30.400 | 348,000 | 70.480 | 240,000 | 0.265 | 108,000 | 0.232 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |