14841 優必匯豐七二購Ａ (认购证)
实時 按盘价 不变0.020 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
11/11/20260.02076.600094.319
10/11/20260.02075.150096.490
09/11/20260.02070.3000105.144
06/11/20260.02064.5000115.299
05/11/20260.02066.9500109.779
04/11/20260.02063.6500116.041
03/11/20260.02062.1000118.807
02/11/20260.02064.4500113.360
30/10/20260.02063.4500113.947
29/10/20260.02065.3000109.719
28/10/20260.02069.1000101.928
27/10/20260.02063.3000112.825
26/10/20260.02068.5000102.205
23/10/20260.02068.2000101.516
22/10/20260.02063.9000109.351
21/10/20260.02067.3500102.286
20/10/20260.02068.450099.849
16/10/20260.02064.5500105.562
15/10/20260.02062.6500108.847
14/10/20260.02067.200099.824
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/11/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。