14855 首程摩通七一購Ａ (认购证)
按盘价 
0.017 +0.001 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/09/2026 | 0.016 | 1.245 | 32,000 | 76.849 | 32,000 | 0.016 | ||
| 25/09/2026 | 0.018 | 1.249 | 500,000 | 75.824 | 296,000 | 0.018 | 204,000 | 0.018 |
| 24/09/2026 | 0.022 | 1.269 | 200,000 | 78.124 | 200,000 | 0.023 | ||
| 23/09/2026 | 0.027 | 1.324 | 200,000 | 77.384 | 200,000 | 0.027 | ||
| 22/09/2026 | 0.025 | 1.294 | 200,000 | 78.028 | 200,000 | 0.025 | ||
| 21/09/2026 | 0.027 | 1.319 | 116,000 | 77.135 | 116,000 | 0.027 | ||
| 18/09/2026 | 0.028 | 1.319 | 0 | 77.025 | ||||
| 17/09/2026 | 0.028 | 1.314 | 0 | 77.172 | ||||
| 16/09/2026 | 0.028 | 1.319 | 200,000 | 76.322 | 200,000 | 0.027 | ||
| 15/09/2026 | 0.030 | 1.314 | 904,000 | 78.329 | 604,000 | 0.030 | 300,000 | 0.030 |
| 14/09/2026 | 0.032 | 1.319 | 116,000 | 79.273 | 116,000 | 0.032 | ||
| 11/09/2026 | 0.035 | 1.359 | 20,000 | 76.783 | 20,000 | 0.034 | ||
| 10/09/2026 | 0.035 | 1.344 | 196,000 | 77.955 | 96,000 | 0.035 | 100,000 | 0.035 |
| 09/09/2026 | 0.039 | 1.364 | 0 | 78.834 | ||||
| 08/09/2026 | 0.042 | 1.384 | 0 | 78.783 | ||||
| 07/09/2026 | 0.044 | 1.399 | 320,000 | 78.409 | 320,000 | 0.044 | ||
| 04/09/2026 | 0.043 | 1.389 | 152,000 | 77.721 | 152,000 | 0.042 | ||
| 03/09/2026 | 0.038 | 1.344 | 228,000 | 78.109 | 228,000 | 0.037 | ||
| 02/09/2026 | 0.032 | 1.289 | 428,000 | 78.299 | 428,000 | 0.033 | ||
| 01/09/2026 | 0.042 | 1.349 | 200,000 | 80.086 | 200,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/09/2026 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |