14857 長飛摩通七一購Ａ (认购证)
按盘价 
0.051 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.051 | 167.600 | 129,425,000 | 128.086 | 65,475,000 | 0.057 | 63,675,000 | 0.057 |
| 07/10/2026 | 0.064 | 179.700 | 150,000 | 129.912 | 75,000 | 0.067 | 25,000 | 0.065 |
| 06/10/2026 | 0.064 | 180.000 | 109,150,000 | 128.853 | 54,250,000 | 0.065 | 54,875,000 | 0.065 |
| 05/10/2026 | 0.066 | 179.100 | 500,000 | 132.067 | 250,000 | 0.064 | 250,000 | 0.064 |
| 02/10/2026 | 0.063 | 175.300 | 175,000 | 131.009 | 150,000 | 0.062 | 25,000 | 0.060 |
| 30/09/2026 | 0.058 | 168.100 | 450,000 | 132.217 | 350,000 | 0.057 | 50,000 | 0.059 |
| 29/09/2026 | 0.057 | 167.000 | 5,100,000 | 131.599 | 4,525,000 | 0.054 | 225,000 | 0.053 |
| 28/09/2026 | 0.047 | 155.500 | 273,550,000 | 131.182 | 132,700,000 | 0.056 | 140,325,000 | 0.056 |
| 25/09/2026 | 0.079 | 186.500 | 121,200,000 | 132.538 | 60,550,000 | 0.076 | 60,650,000 | 0.076 |
| 24/09/2026 | 0.080 | 187.200 | 90,550,000 | 132.232 | 45,725,000 | 0.081 | 44,800,000 | 0.081 |
| 23/09/2026 | 0.092 | 195.700 | 62,800,000 | 134.838 | 30,825,000 | 0.090 | 31,850,000 | 0.090 |
| 22/09/2026 | 0.086 | 190.500 | 3,225,000 | 133.928 | 2,050,000 | 0.094 | 875,000 | 0.096 |
| 21/09/2026 | 0.083 | 185.500 | 1,550,000 | 136.270 | 600,000 | 0.085 | 900,000 | 0.085 |
| 18/09/2026 | 0.082 | 183.100 | 1,450,000 | 136.375 | 775,000 | 0.083 | 525,000 | 0.083 |
| 17/09/2026 | 0.086 | 184.400 | 1,475,000 | 138.928 | 925,000 | 0.085 | 500,000 | 0.084 |
| 16/09/2026 | 0.080 | 177.000 | 1,925,000 | 140.747 | 725,000 | 0.083 | 1,175,000 | 0.082 |
| 15/09/2026 | 0.076 | 173.200 | 159,750,000 | 140.124 | 79,675,000 | 0.079 | 80,075,000 | 0.079 |
| 14/09/2026 | 0.081 | 174.774 | 97,750,000 | 142.109 | 49,050,000 | 0.088 | 48,700,000 | 0.089 |
| 11/09/2026 | 0.092 | 182.274 | 175,000,000 | 145.364 | 88,350,000 | 0.082 | 86,475,000 | 0.082 |
| 10/09/2026 | 0.085 | 176.174 | 62,350,000 | 144.433 | 30,725,000 | 0.088 | 31,425,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |