14865 東氣華泰七一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/09/2026 | 0.010 | 17.880 | 0 | 84.541 | ||||
| 25/09/2026 | 0.010 | 18.180 | 0 | 81.705 | ||||
| 24/09/2026 | 0.010 | 18.280 | 0 | 80.787 | ||||
| 23/09/2026 | 0.010 | 18.390 | 8,000 | 79.830 | 8,000 | 0.010 | ||
| 22/09/2026 | 0.013 | 18.970 | 0 | 80.641 | ||||
| 21/09/2026 | 0.014 | 19.350 | 0 | 79.538 | ||||
| 18/09/2026 | 0.014 | 19.310 | 0 | 78.651 | ||||
| 17/09/2026 | 0.013 | 18.890 | 0 | 79.215 | ||||
| 16/09/2026 | 0.013 | 19.000 | 20,000 | 78.299 | 20,000 | 0.013 | ||
| 15/09/2026 | 0.016 | 18.860 | 0 | 82.229 | ||||
| 14/09/2026 | 0.017 | 18.920 | 0 | 82.654 | ||||
| 11/09/2026 | 0.019 | 19.660 | 920,000 | 79.782 | 920,000 | 0.019 | ||
| 10/09/2026 | 0.027 | 20.280 | 0 | 83.190 | ||||
| 09/09/2026 | 0.033 | 21.160 | 3,076,000 | 82.600 | 1,260,000 | 0.032 | 1,816,000 | 0.033 |
| 08/09/2026 | 0.028 | 20.080 | 0 | 84.346 | ||||
| 07/09/2026 | 0.028 | 19.960 | 0 | 84.642 | ||||
| 04/09/2026 | 0.029 | 20.020 | 4,000 | 84.056 | ||||
| 03/09/2026 | 0.029 | 19.800 | 0 | 84.898 | ||||
| 02/09/2026 | 0.035 | 19.660 | 0 | 89.741 | ||||
| 01/09/2026 | 0.043 | 20.420 | 388,000 | 90.431 | 388,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |