14894 優必摩通七一購Ａ (认购证)
按盘价 
0.024 -0.003 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.027 | 76.700 | 200,000 | 99.612 | 200,000 | 0.025 | ||
| 24/09/2026 | 0.032 | 78.200 | 0 | 103.118 | ||||
| 23/09/2026 | 0.034 | 79.050 | 200,000 | 103.558 | 200,000 | 0.034 | ||
| 22/09/2026 | 0.038 | 80.000 | 0 | 106.241 | ||||
| 21/09/2026 | 0.039 | 80.350 | 0 | 106.267 | ||||
| 18/09/2026 | 0.040 | 80.850 | 0 | 104.998 | ||||
| 17/09/2026 | 0.038 | 79.300 | 0 | 105.259 | ||||
| 16/09/2026 | 0.035 | 77.400 | 700,000 | 104.876 | 700,000 | 0.033 | ||
| 15/09/2026 | 0.035 | 76.700 | 310,000 | 105.844 | 310,000 | 0.037 | ||
| 14/09/2026 | 0.039 | 78.900 | 0 | 105.915 | ||||
| 11/09/2026 | 0.037 | 77.950 | 103,870,000 | 104.011 | 51,370,000 | 0.035 | 51,000,000 | 0.035 |
| 10/09/2026 | 0.044 | 80.600 | 0 | 106.547 | ||||
| 09/09/2026 | 0.052 | 85.550 | 0 | 104.746 | ||||
| 08/09/2026 | 0.052 | 84.600 | 0 | 106.265 | ||||
| 07/09/2026 | 0.055 | 85.550 | 670,000 | 107.012 | 460,000 | 0.058 | 210,000 | 0.056 |
| 04/09/2026 | 0.050 | 85.650 | 700,000 | 100.320 | 430,000 | 0.048 | 270,000 | 0.050 |
| 03/09/2026 | 0.043 | 79.100 | 0 | 105.398 | ||||
| 02/09/2026 | 0.045 | 79.150 | 0 | 107.166 | ||||
| 01/09/2026 | 0.049 | 81.500 | 240,000 | 106.411 | 150,000 | 0.048 | 90,000 | 0.050 |
| 31/08/2026 | 0.055 | 84.800 | 0 | 105.581 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/09/2026 11:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |