14895 中銀摩通七一購Ａ (认购证)
按盘价 
0.180 -0.025 (-12.195%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.205 | 51.060 | 520,000 | 30.167 | 260,000 | 0.204 | 260,000 | 0.200 |
| 10/11/2026 | 0.211 | 51.210 | 1,420,000 | 30.050 | 710,000 | 0.212 | 460,000 | 0.214 |
| 09/11/2026 | 0.189 | 50.510 | 1,380,000 | 30.402 | 700,000 | 0.189 | 680,000 | 0.185 |
| 06/11/2026 | 0.164 | 49.710 | 860,000 | 29.836 | 540,000 | 0.153 | 320,000 | 0.165 |
| 05/11/2026 | 0.155 | 49.410 | 640,000 | 29.637 | 410,000 | 0.154 | 200,000 | 0.151 |
| 04/11/2026 | 0.125 | 48.210 | 990,000 | 30.402 | 470,000 | 0.123 | 520,000 | 0.101 |
| 03/11/2026 | 0.100 | 47.290 | 32,990,000 | 29.646 | 16,220,000 | 0.107 | 16,550,000 | 0.107 |
| 02/11/2026 | 0.106 | 47.330 | 69,450,000 | 30.658 | 32,550,000 | 0.117 | 33,640,000 | 0.117 |
| 30/10/2026 | 0.194 | 50.210 | 970,000 | 31.536 | 470,000 | 0.168 | 500,000 | 0.170 |
| 29/10/2026 | 0.154 | 49.090 | 1,170,000 | 29.988 | 590,000 | 0.158 | 580,000 | 0.159 |
| 28/10/2026 | 0.141 | 48.690 | 310,000 | 29.401 | 150,000 | 0.131 | 160,000 | 0.131 |
| 27/10/2026 | 0.120 | 47.850 | 100,000 | 29.538 | 50,000 | 0.127 | 50,000 | 0.124 |
| 26/10/2026 | 0.144 | 48.630 | 270,000 | 30.046 | 270,000 | 0.144 | ||
| 23/10/2026 | 0.144 | 48.590 | 15,690,000 | 29.644 | 7,610,000 | 0.132 | 7,880,000 | 0.132 |
| 22/10/2026 | 0.170 | 49.370 | 120,000 | 30.197 | 120,000 | 0.174 | ||
| 21/10/2026 | 0.210 | 50.710 | 640,000 | 29.326 | 320,000 | 0.200 | 320,000 | 0.199 |
| 20/10/2026 | 0.180 | 49.670 | 800,000 | 29.961 | 400,000 | 0.189 | 400,000 | 0.187 |
| 16/10/2026 | 0.187 | 49.860 | 100,000 | 29.381 | 50,000 | 0.189 | 50,000 | 0.190 |
| 15/10/2026 | 0.200 | 50.160 | 20,000 | 29.946 | 20,000 | 0.196 | ||
| 14/10/2026 | 0.215 | 50.610 | 380,000 | 29.805 | 180,000 | 0.236 | 200,000 | 0.239 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |