14921 長飛信證七二購Ａ (认购证)
按盘价 
0.091 +0.022 (+31.884%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.091 | 162.500 | 40,225,000 | 134.031 | ||||
| 24/08/2026 | 0.069 | 140.800 | 15,225,000 | 135.579 | 7,325,000 | 0.067 | 7,900,000 | 0.068 |
| 21/08/2026 | 0.067 | 140.000 | 1,625,000 | 133.016 | 1,125,000 | 0.066 | 400,000 | 0.066 |
| 20/08/2026 | 0.061 | 132.700 | 32,550,000 | 134.352 | 15,975,000 | 0.062 | 16,300,000 | 0.062 |
| 19/08/2026 | 0.058 | 131.300 | 18,500,000 | 131.848 | 9,200,000 | 0.065 | 9,225,000 | 0.065 |
| 18/08/2026 | 0.076 | 146.200 | 18,825,000 | 135.007 | 8,975,000 | 0.078 | 9,775,000 | 0.078 |
| 17/08/2026 | 0.079 | 148.200 | 5,725,000 | 135.635 | 2,150,000 | 0.069 | 2,750,000 | 0.072 |
| 14/08/2026 | 0.063 | 132.200 | 5,225,000 | 135.488 | 2,575,000 | 0.061 | 2,650,000 | 0.061 |
| 13/08/2026 | 0.060 | 129.600 | 10,700,000 | 134.592 | 5,450,000 | 0.066 | 5,100,000 | 0.066 |
| 12/08/2026 | 0.061 | 131.400 | 18,025,000 | 133.235 | 9,000,000 | 0.060 | 8,600,000 | 0.059 |
| 11/08/2026 | 0.055 | 122.200 | 12,900,000 | 136.821 | 6,400,000 | 0.055 | 6,450,000 | 0.054 |
| 10/08/2026 | 0.057 | 124.600 | 4,550,000 | 136.051 | 2,150,000 | 0.059 | 2,300,000 | 0.060 |
| 07/08/2026 | 0.056 | 124.100 | 4,600,000 | 134.322 | 2,475,000 | 0.056 | 1,925,000 | 0.055 |
| 06/08/2026 | 0.050 | 117.300 | 11,600,000 | 134.526 | 5,700,000 | 0.053 | 5,900,000 | 0.053 |
| 05/08/2026 | 0.054 | 121.000 | 17,100,000 | 134.961 | 9,200,000 | 0.051 | 7,775,000 | 0.050 |
| 04/08/2026 | 0.042 | 105.600 | 800,000 | 137.507 | 525,000 | 0.041 | 275,000 | 0.040 |
| 03/08/2026 | 0.034 | 95.700 | 625,000 | 137.475 | 275,000 | 0.034 | 350,000 | 0.034 |
| 31/07/2026 | 0.035 | 96.750 | 4,175,000 | 136.766 | 2,050,000 | 0.039 | 1,675,000 | 0.037 |
| 30/07/2026 | 0.033 | 92.000 | 1,800,000 | 139.634 | 550,000 | 0.041 | 1,075,000 | 0.039 |
| 29/07/2026 | 0.042 | 102.800 | 2,075,000 | 139.392 | 750,000 | 0.046 | 1,175,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |