14923 金軟信證七一購Ａ (认购证)
按盘价 
0.062 -0.005 (-7.463%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.067 | 24.780 | 0 | 58.480 | ||||
| 10/11/2026 | 0.074 | 25.060 | 0 | 59.045 | ||||
| 09/11/2026 | 0.076 | 25.200 | 0 | 58.415 | ||||
| 06/11/2026 | 0.086 | 25.520 | 0 | 59.009 | ||||
| 05/11/2026 | 0.087 | 25.620 | 0 | 58.238 | ||||
| 04/11/2026 | 0.066 | 24.480 | 44,000 | 57.823 | 44,000 | 0.055 | ||
| 03/11/2026 | 0.055 | 23.600 | 0 | 58.855 | ||||
| 02/11/2026 | 0.056 | 23.720 | 0 | 58.116 | ||||
| 30/10/2026 | 0.047 | 22.940 | 0 | 58.156 | ||||
| 29/10/2026 | 0.049 | 23.000 | 12,000 | 58.454 | 12,000 | 0.048 | ||
| 28/10/2026 | 0.064 | 23.820 | 0 | 59.520 | ||||
| 27/10/2026 | 0.073 | 24.140 | 0 | 60.865 | ||||
| 26/10/2026 | 0.079 | 24.420 | 0 | 61.001 | ||||
| 23/10/2026 | 0.082 | 24.600 | 0 | 59.910 | ||||
| 22/10/2026 | 0.080 | 24.260 | 0 | 61.344 | ||||
| 21/10/2026 | 0.102 | 25.420 | 0 | 60.859 | ||||
| 20/10/2026 | 0.108 | 25.820 | 0 | 59.618 | ||||
| 16/10/2026 | 0.106 | 25.540 | 0 | 59.890 | ||||
| 15/10/2026 | 0.108 | 25.600 | 12,000 | 59.864 | 12,000 | 0.108 | ||
| 14/10/2026 | 0.114 | 25.820 | 20,000 | 60.028 | 20,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |