14932 優必法興七一購Ａ (认购证)
实時 按盘价 升0.014 +0.001 (+7.692%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
11/11/20260.01376.600097.001
10/11/20260.01375.150098.677
09/11/20260.01370.3000106.027
06/11/20260.01364.5000114.207
05/11/20260.01366.9500109.170
04/11/20260.01363.6500114.399
03/11/20260.01362.1000116.580
02/11/20260.01364.4500111.637
30/10/20260.01363.4500111.528
29/10/20260.01365.3000107.684
28/10/20260.01369.1000100.782
27/10/20260.01363.3000109.979
26/10/20260.01368.5000100.667
23/10/20260.01368.200099.571
22/10/20260.01363.9000106.111
21/10/20260.01367.350099.907
20/10/20260.01468.450099.272
16/10/20260.01464.5500103.589
15/10/20260.01462.6500106.267
14/10/20260.01467.200098.354
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/11/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。