14933 友邦摩利七八沽Ａ (认沽证)
按盘价 
0.108 -0.006 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.114 | 73.750 | 4,160,000 | 33.568 | 2,080,000 | 0.113 | 2,080,000 | 0.113 |
| 24/09/2026 | 0.104 | 75.800 | 1,600,000 | 33.702 | 800,000 | 0.106 | 800,000 | 0.105 |
| 23/09/2026 | 0.105 | 75.350 | 960,000 | 33.302 | 464,000 | 0.107 | 480,000 | 0.108 |
| 22/09/2026 | 0.101 | 76.250 | 1,856,000 | 33.473 | 928,000 | 0.100 | 928,000 | 0.100 |
| 21/09/2026 | 0.097 | 77.350 | 2,624,000 | 33.787 | 1,312,000 | 0.100 | 1,312,000 | 0.100 |
| 18/09/2026 | 0.101 | 76.750 | 608,000 | 34.009 | 304,000 | 0.098 | 304,000 | 0.098 |
| 17/09/2026 | 0.100 | 77.350 | 1,952,000 | 34.490 | 976,000 | 0.105 | 976,000 | 0.105 |
| 16/09/2026 | 0.101 | 77.000 | 1,808,000 | 34.269 | 896,000 | 0.103 | 912,000 | 0.103 |
| 15/09/2026 | 0.105 | 76.050 | 1,728,000 | 34.085 | 864,000 | 0.107 | 864,000 | 0.107 |
| 14/09/2026 | 0.109 | 75.450 | 320,000 | 34.343 | 160,000 | 0.114 | 160,000 | 0.114 |
| 11/09/2026 | 0.111 | 75.050 | 1,184,000 | 34.226 | 592,000 | 0.114 | 592,000 | 0.112 |
| 10/09/2026 | 0.109 | 75.300 | 64,000 | 33.978 | 32,000 | 0.109 | 32,000 | 0.107 |
| 09/09/2026 | 0.103 | 76.950 | 320,000 | 34.512 | 160,000 | 0.103 | 160,000 | 0.105 |
| 08/09/2026 | 0.104 | 76.900 | 0 | 34.690 | ||||
| 07/09/2026 | 0.103 | 77.100 | 192,000 | 34.634 | 96,000 | 0.103 | 96,000 | 0.102 |
| 04/09/2026 | 0.101 | 77.500 | 256,000 | 33.775 | 128,000 | 0.098 | 128,000 | 0.099 |
| 03/09/2026 | 0.106 | 76.761 | 16,000 | 34.878 | 16,000 | 0.106 | ||
| 02/09/2026 | 0.111 | 75.461 | 1,216,000 | 34.474 | 608,000 | 0.110 | 608,000 | 0.109 |
| 01/09/2026 | 0.112 | 75.411 | 464,000 | 34.554 | 224,000 | 0.114 | 240,000 | 0.113 |
| 31/08/2026 | 0.114 | 75.711 | 912,000 | 35.494 | 448,000 | 0.124 | 464,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/09/2026 09:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |