14937 蔚來麥銀六六沽Ａ (认沽证)
实時 按盘价 跌0.010 -0.002 (-16.667%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/05/20260.01247.2400115.425
06/05/20260.01246.0400108.152
05/05/20260.01247.7200113.199
04/05/20260.01248.0400112.510
30/04/20260.01249.2000109.720
29/04/20260.01252.5000119.095
28/04/20260.01248.2800103.343
27/04/20260.01250.1500108.268
24/04/20260.01249.1800100.933
23/04/20260.01250.9000105.081
22/04/20260.01251.3500105.155
21/04/20260.01252.6500107.643
20/04/20260.01253.2500108.065
17/04/20260.01254.5000107.792
16/04/20260.01252.7000101.941
15/04/20260.01651.5500105.681
14/04/20260.01652.0000105.821
13/04/20260.01652.4000105.862
10/04/20260.01648.760092.682
09/04/20260.01651.8500100.450
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 08/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。