14953 立訊花旗七一購Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.013 | 46.700 | 0 | 98.208 | ||||
| 15/10/2026 | 0.013 | 45.280 | 0 | 101.045 | ||||
| 14/10/2026 | 0.013 | 48.140 | 0 | 93.700 | ||||
| 13/10/2026 | 0.013 | 48.860 | 0 | 91.524 | ||||
| 12/10/2026 | 0.013 | 49.500 | 0 | 89.579 | ||||
| 09/10/2026 | 0.015 | 50.550 | 0 | 88.433 | ||||
| 08/10/2026 | 0.016 | 50.800 | 0 | 88.629 | ||||
| 07/10/2026 | 0.020 | 52.150 | 0 | 89.655 | ||||
| 06/10/2026 | 0.020 | 52.300 | 0 | 88.855 | ||||
| 05/10/2026 | 0.022 | 53.350 | 0 | 88.088 | ||||
| 02/10/2026 | 0.022 | 52.950 | 0 | 87.564 | ||||
| 30/09/2026 | 0.023 | 53.550 | 0 | 86.323 | ||||
| 29/09/2026 | 0.023 | 54.150 | 0 | 84.631 | ||||
| 28/09/2026 | 0.021 | 52.550 | 200,000 | 85.699 | 100,000 | 0.021 | 100,000 | 0.023 |
| 25/09/2026 | 0.032 | 56.050 | 0 | 86.189 | ||||
| 24/09/2026 | 0.032 | 56.750 | 50,000 | 84.308 | 50,000 | 0.032 | ||
| 23/09/2026 | 0.037 | 59.250 | 10,360,000 | 82.119 | 10,000,000 | 0.039 | ||
| 22/09/2026 | 0.041 | 60.250 | 1,520,000 | 82.129 | 780,000 | 0.041 | 740,000 | 0.043 |
| 21/09/2026 | 0.039 | 59.000 | 50,000 | 83.097 | 50,000 | 0.039 | ||
| 18/09/2026 | 0.037 | 58.800 | 3,990,000 | 81.117 | 2,045,000 | 0.036 | 1,945,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |