14954 立訊中銀七一購Ａ (认购证)
按盘价 
0.038 -0.002 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.040 | 60.250 | 14,860,000 | 88.406 | 7,430,000 | 0.045 | 7,420,000 | 0.045 |
| 02/09/2026 | 0.051 | 63.600 | 18,380,000 | 88.030 | 9,190,000 | 0.048 | 9,190,000 | 0.048 |
| 01/09/2026 | 0.049 | 63.500 | 33,870,000 | 86.856 | 16,935,000 | 0.050 | 16,935,000 | 0.050 |
| 31/08/2026 | 0.052 | 63.000 | 27,180,000 | 88.955 | 13,630,000 | 0.052 | 13,550,000 | 0.052 |
| 28/08/2026 | 0.055 | 63.550 | 45,290,000 | 88.414 | 22,565,000 | 0.060 | 22,725,000 | 0.060 |
| 27/08/2026 | 0.062 | 64.050 | 14,340,000 | 90.468 | 7,220,000 | 0.059 | 7,120,000 | 0.059 |
| 26/08/2026 | 0.058 | 63.350 | 13,270,000 | 89.544 | 6,520,000 | 0.048 | 6,650,000 | 0.048 |
| 25/08/2026 | 0.046 | 59.400 | 17,970,000 | 90.095 | 9,000,000 | 0.045 | 8,970,000 | 0.044 |
| 24/08/2026 | 0.048 | 58.850 | 12,820,000 | 91.873 | 6,400,000 | 0.050 | 6,410,000 | 0.050 |
| 21/08/2026 | 0.056 | 61.100 | 9,400,000 | 90.818 | 4,700,000 | 0.056 | 4,700,000 | 0.055 |
| 20/08/2026 | 0.054 | 59.300 | 5,760,000 | 92.837 | 2,880,000 | 0.057 | 2,880,000 | 0.056 |
| 19/08/2026 | 0.054 | 59.000 | 7,480,000 | 93.066 | 3,740,000 | 0.054 | 3,740,000 | 0.054 |
| 18/08/2026 | 0.064 | 61.600 | 6,620,000 | 92.693 | 3,300,000 | 0.065 | 3,320,000 | 0.065 |
| 17/08/2026 | 0.073 | 63.400 | 7,220,000 | 92.946 | 3,560,000 | 0.067 | 3,610,000 | 0.067 |
| 14/08/2026 | 0.062 | 60.400 | 7,560,000 | 92.711 | 3,780,000 | 0.067 | 3,780,000 | 0.066 |
| 13/08/2026 | 0.066 | 60.500 | 10,510,000 | 94.033 | 5,230,000 | 0.078 | 5,280,000 | 0.079 |
| 12/08/2026 | 0.082 | 63.650 | 13,280,000 | 94.530 | 6,640,000 | 0.082 | 6,640,000 | 0.082 |
| 11/08/2026 | 0.073 | 61.600 | 5,440,000 | 94.372 | 2,720,000 | 0.070 | 2,720,000 | 0.070 |
| 10/08/2026 | 0.076 | 62.100 | 5,840,000 | 94.369 | 2,920,000 | 0.083 | 2,920,000 | 0.083 |
| 07/08/2026 | 0.082 | 63.350 | 3,830,000 | 93.502 | 1,960,000 | 0.077 | 1,870,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 10:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |