14954 立訊中銀七一購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.012 | 46.700 | 0 | 109.838 | ||||
| 15/10/2026 | 0.012 | 45.280 | 0 | 112.490 | ||||
| 14/10/2026 | 0.012 | 48.140 | 0 | 105.311 | ||||
| 13/10/2026 | 0.013 | 48.860 | 0 | 104.711 | ||||
| 12/10/2026 | 0.013 | 49.500 | 0 | 102.723 | ||||
| 09/10/2026 | 0.013 | 50.550 | 0 | 98.800 | ||||
| 08/10/2026 | 0.013 | 50.800 | 0 | 97.743 | ||||
| 07/10/2026 | 0.013 | 52.150 | 0 | 94.497 | ||||
| 06/10/2026 | 0.013 | 52.300 | 0 | 93.702 | ||||
| 05/10/2026 | 0.013 | 53.350 | 0 | 91.168 | ||||
| 02/10/2026 | 0.013 | 52.950 | 0 | 90.501 | ||||
| 30/09/2026 | 0.013 | 53.550 | 70,000 | 88.456 | 70,000 | 0.013 | ||
| 29/09/2026 | 0.018 | 54.150 | 0 | 92.858 | ||||
| 28/09/2026 | 0.018 | 52.550 | 0 | 95.527 | ||||
| 25/09/2026 | 0.020 | 56.050 | 0 | 89.517 | ||||
| 24/09/2026 | 0.021 | 56.750 | 720,000 | 88.746 | 360,000 | 0.024 | 360,000 | 0.024 |
| 23/09/2026 | 0.027 | 59.250 | 0 | 88.855 | ||||
| 22/09/2026 | 0.030 | 60.250 | 540,000 | 88.858 | 270,000 | 0.031 | 270,000 | 0.030 |
| 21/09/2026 | 0.028 | 59.000 | 2,320,000 | 89.250 | 1,160,000 | 0.029 | 1,160,000 | 0.029 |
| 18/09/2026 | 0.027 | 58.800 | 0 | 87.620 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |