14956 立訊中銀七一購Ｂ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.016 | 46.700 | 0 | 88.878 | ||||
| 15/10/2026 | 0.016 | 45.280 | 0 | 91.992 | ||||
| 14/10/2026 | 0.016 | 48.140 | 0 | 84.255 | ||||
| 13/10/2026 | 0.016 | 48.860 | 0 | 82.024 | ||||
| 12/10/2026 | 0.016 | 49.500 | 0 | 80.035 | ||||
| 09/10/2026 | 0.016 | 50.550 | 0 | 76.279 | ||||
| 08/10/2026 | 0.016 | 50.800 | 3,970,000 | 75.293 | 1,985,000 | 0.022 | 1,985,000 | 0.022 |
| 07/10/2026 | 0.019 | 52.150 | 0 | 74.960 | ||||
| 06/10/2026 | 0.019 | 52.300 | 1,320,000 | 74.230 | 660,000 | 0.021 | 660,000 | 0.022 |
| 05/10/2026 | 0.023 | 53.350 | 5,100,000 | 75.123 | 2,540,000 | 0.023 | 2,560,000 | 0.023 |
| 02/10/2026 | 0.023 | 52.950 | 720,000 | 74.836 | 360,000 | 0.023 | 360,000 | 0.023 |
| 30/09/2026 | 0.025 | 53.550 | 3,725,000 | 74.387 | 1,895,000 | 0.025 | 1,830,000 | 0.025 |
| 29/09/2026 | 0.028 | 54.150 | 7,920,000 | 75.004 | 4,100,000 | 0.026 | 3,820,000 | 0.025 |
| 28/09/2026 | 0.024 | 52.550 | 11,010,000 | 75.050 | 5,390,000 | 0.025 | 5,620,000 | 0.025 |
| 25/09/2026 | 0.036 | 56.050 | 2,570,000 | 74.779 | 1,280,000 | 0.035 | 1,290,000 | 0.035 |
| 24/09/2026 | 0.038 | 56.750 | 27,500,000 | 74.094 | 13,610,000 | 0.042 | 13,890,000 | 0.042 |
| 23/09/2026 | 0.050 | 59.250 | 17,260,000 | 74.858 | 8,620,000 | 0.052 | 8,640,000 | 0.052 |
| 22/09/2026 | 0.055 | 60.250 | 35,170,000 | 74.737 | 17,610,000 | 0.056 | 17,560,000 | 0.056 |
| 21/09/2026 | 0.052 | 59.000 | 40,760,000 | 75.751 | 20,325,000 | 0.053 | 20,405,000 | 0.053 |
| 18/09/2026 | 0.051 | 58.800 | 34,460,000 | 74.646 | 17,260,000 | 0.047 | 17,200,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |