14966 立訊麥銀七一購Ａ (认购证)
按盘价 
0.058 -0.013 (-18.310%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0 | 99.107 | ||||||
| 02/09/2026 | 0 | 98.382 | 5,000,000 | 0.067 | 5,000,000 | 0.067 | ||
| 01/09/2026 | 0 | 97.759 | 5,095,000 | 0.068 | 5,095,000 | 0.068 | ||
| 31/08/2026 | 0 | 97.894 | 4,905,000 | 0.068 | 4,905,000 | 0.068 | ||
| 28/08/2026 | 0 | 96.599 | 7,740,000 | 0.076 | 7,850,000 | 0.077 | ||
| 27/08/2026 | 0 | 97.447 | 5,800,000 | 0.076 | 5,800,000 | 0.076 | ||
| 26/08/2026 | 0 | 97.570 | 3,690,000 | 0.065 | 3,690,000 | 0.065 | ||
| 25/08/2026 | 0 | 98.140 | 2,115,000 | 0.058 | 2,115,000 | 0.057 | ||
| 24/08/2026 | 0 | 98.348 | 845,000 | 0.061 | 845,000 | 0.061 | ||
| 21/08/2026 | 0 | 97.209 | 4,425,000 | 0.067 | 4,425,000 | 0.066 | ||
| 20/08/2026 | 0 | 98.482 | 4,755,000 | 0.066 | 4,755,000 | 0.065 | ||
| 19/08/2026 | 0 | 97.750 | 5,280,000 | 0.064 | 5,280,000 | 0.064 | ||
| 18/08/2026 | 0 | 97.878 | 3,355,000 | 0.076 | 3,355,000 | 0.076 | ||
| 17/08/2026 | 0 | 98.635 | 11,955,000 | 0.083 | 11,955,000 | 0.082 | ||
| 14/08/2026 | 0 | 98.389 | 4,880,000 | 0.074 | 4,880,000 | 0.073 | ||
| 13/08/2026 | 0 | 98.727 | 6,785,000 | 0.086 | 6,785,000 | 0.085 | ||
| 12/08/2026 | 0 | 98.022 | 9,320,000 | 0.089 | 9,320,000 | 0.088 | ||
| 11/08/2026 | 0 | 97.616 | 2,615,000 | 0.074 | 2,615,000 | 0.074 | ||
| 10/08/2026 | 0 | 97.960 | 6,800,000 | 0.086 | 6,190,000 | 0.085 | ||
| 07/08/2026 | 0 | 95.791 | 1,010,000 | 0.083 | 1,620,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |