14971 立訊麥銀七一購Ｂ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.016 | 46.700 | 0 | 99.704 | ||||
| 15/10/2026 | 0.016 | 45.280 | 0 | 103.106 | ||||
| 14/10/2026 | 0.021 | 48.140 | 0 | 101.931 | ||||
| 13/10/2026 | 0.021 | 48.860 | 0 | 99.316 | ||||
| 12/10/2026 | 0.021 | 49.500 | 336,000 | 96.984 | 112,000 | 0.020 | 224,000 | 0.022 |
| 09/10/2026 | 0.024 | 50.550 | 144,000 | 96.286 | 72,000 | 0.021 | 72,000 | 0.022 |
| 08/10/2026 | 0.025 | 50.800 | 480,000 | 96.269 | 240,000 | 0.030 | 240,000 | 0.031 |
| 07/10/2026 | 0.028 | 52.150 | 480,000 | 95.496 | 240,000 | 0.026 | 240,000 | 0.026 |
| 06/10/2026 | 0.029 | 52.300 | 0 | 95.668 | ||||
| 05/10/2026 | 0.031 | 53.350 | 240,000 | 94.418 | 120,000 | 0.031 | 120,000 | 0.032 |
| 02/10/2026 | 0.033 | 52.950 | 240,000 | 95.995 | 120,000 | 0.034 | 120,000 | 0.034 |
| 30/09/2026 | 0.035 | 53.550 | 1,184,000 | 95.334 | 592,000 | 0.035 | 592,000 | 0.035 |
| 29/09/2026 | 0.037 | 54.150 | 3,536,000 | 95.109 | 1,768,000 | 0.035 | 1,768,000 | 0.035 |
| 28/09/2026 | 0.035 | 52.550 | 2,880,000 | 97.062 | 1,440,000 | 0.036 | 1,440,000 | 0.037 |
| 25/09/2026 | 0.045 | 56.050 | 0 | 95.037 | ||||
| 24/09/2026 | 0.047 | 56.750 | 4,016,000 | 94.313 | 2,312,000 | 0.052 | 1,704,000 | 0.052 |
| 23/09/2026 | 0.055 | 59.250 | 5,888,000 | 93.225 | 2,640,000 | 0.056 | 3,248,000 | 0.056 |
| 22/09/2026 | 0.060 | 60.250 | 9,000,000 | 93.610 | 4,528,000 | 0.061 | 4,472,000 | 0.060 |
| 21/09/2026 | 0.057 | 59.000 | 6,272,000 | 94.420 | 3,136,000 | 0.057 | 3,136,000 | 0.057 |
| 18/09/2026 | 0.055 | 58.800 | 4,400,000 | 92.234 | 2,200,000 | 0.053 | 2,200,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |