14984 國航摩通七一購Ａ (认购证)
按盘价 
0.079 -0.004 (-4.819%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.083 | 4.120 | 608,000 | 62.982 | 304,000 | 0.077 | 304,000 | 0.076 |
| 11/08/2026 | 0.082 | 4.085 | 0 | 63.458 | ||||
| 10/08/2026 | 0.105 | 4.280 | 0 | 63.493 | ||||
| 07/08/2026 | 0.102 | 4.230 | 0 | 63.557 | ||||
| 06/08/2026 | 0.118 | 4.365 | 0 | 63.158 | ||||
| 05/08/2026 | 0.121 | 4.370 | 0 | 63.451 | ||||
| 04/08/2026 | 0.113 | 4.295 | 0 | 63.606 | ||||
| 03/08/2026 | 0.116 | 4.310 | 0 | 63.638 | ||||
| 31/07/2026 | 0.113 | 4.270 | 0 | 63.487 | ||||
| 30/07/2026 | 0.116 | 4.290 | 0 | 63.385 | ||||
| 29/07/2026 | 0.119 | 4.300 | 0 | 63.550 | ||||
| 28/07/2026 | 0.119 | 4.290 | 0 | 63.638 | ||||
| 27/07/2026 | 0.123 | 4.300 | 600,000 | 64.006 | 300,000 | 0.116 | 300,000 | 0.122 |
| 24/07/2026 | 0.096 | 4.070 | 0 | 63.716 | ||||
| 23/07/2026 | 0.106 | 4.160 | 136,000 | 63.394 | 68,000 | 0.102 | 68,000 | 0.097 |
| 22/07/2026 | 0.106 | 4.150 | 272,000 | 63.476 | 136,000 | 0.106 | 136,000 | 0.104 |
| 21/07/2026 | 0.107 | 4.150 | 544,000 | 63.526 | 272,000 | 0.107 | 272,000 | 0.108 |
| 20/07/2026 | 0.099 | 4.070 | 380,000 | 63.678 | 196,000 | 0.093 | 184,000 | 0.093 |
| 17/07/2026 | 0.087 | 3.960 | 96,000 | 63.174 | 48,000 | 0.085 | 48,000 | 0.085 |
| 16/07/2026 | 0.106 | 4.110 | 636,000 | 63.451 | 312,000 | 0.106 | 324,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |