14986 黑芝華泰七一購Ａ (认购证)
按盘价 
0.018 -0.010 (-35.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 9.980 | 0 | 69.639 | |||||
| 24/09/2026 | 10.220 | 0 | 75.061 | 400,000 | 0.029 | |||
| 23/09/2026 | 10.200 | 0 | 77.179 | |||||
| 22/09/2026 | 10.340 | 0 | 77.931 | 400,000 | 0.040 | |||
| 21/09/2026 | 10.630 | 0 | 78.561 | 36,686,000 | 0.041 | |||
| 18/09/2026 | 10.000 | 0 | 71.531 | |||||
| 17/09/2026 | 9.615 | 0 | 71.020 | |||||
| 16/09/2026 | 9.480 | 0 | 72.195 | 1,109,000 | 0.019 | |||
| 15/09/2026 | 9.630 | 0 | 72.992 | 5,200,000 | 0.024 | |||
| 14/09/2026 | 9.295 | 0 | 73.616 | 13,500,000 | 0.020 | |||
| 11/09/2026 | 9.775 | 0 | 73.446 | 3,200,000 | 0.023 | |||
| 10/09/2026 | 10.280 | 0 | 74.532 | 1,600,000 | 0.029 | 2,400,000 | 0.032 | |
| 09/09/2026 | 9.855 | 0 | 74.963 | 1,214,000 | 0.035 | 20,735,000 | 0.032 | |
| 08/09/2026 | 10.210 | 0 | 77.890 | 1,981,000 | 0.048 | 2,580,000 | 0.043 | |
| 07/09/2026 | 10.620 | 0 | 79.548 | 1,815,000 | 0.058 | 2,599,000 | 0.059 | |
| 04/09/2026 | 10.640 | 0 | 80.435 | 5,834,000 | 0.061 | 6,163,000 | 0.061 | |
| 03/09/2026 | 10.240 | 0 | 80.074 | 2,080,000 | 0.047 | 2,280,000 | 0.047 | |
| 02/09/2026 | 10.600 | 0 | 78.709 | 2,280,000 | 0.052 | 2,339,000 | 0.052 | |
| 01/09/2026 | 11.230 | 0 | 78.146 | 12,108,000 | 0.065 | 11,533,000 | 0.064 | |
| 31/08/2026 | 9.920 | 0 | 84.191 | 320,000 | 0.049 | 820,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |